0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 10.91 руб 6 617 634 910.79 руб 99 171 459.14 руб arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.28 руб 269 829 745.73 руб 800 089.94 руб arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.60 руб 6 612 918 042.28 руб 124 631 409.12 руб arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.49 руб 679 933 762.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.724 руб 6 543 522 750.34 руб 92 730 157.12 руб arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 62 589.59 руб 3 086 918 691.24 руб 23 444.08 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 36.79 руб 6 512 003 717.72 руб 181 629 955.40 руб arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 6.89 руб 6 503 842 105.11 руб 1 230 990 958.21 руб arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 58.68 руб 6 491 222 236.47 руб 7 707 182 789.32 руб arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 12.98 руб 6 487 603 197.74 руб 733 764 285.56 руб arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.379 руб 427 986 920.07 руб 11 716 705.59 руб arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 851.55 руб 6 470 796 216.00 руб 90 092 617.02 руб arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 49.40 руб 8 366 729 901.12 руб 2 278 806 915.15 руб arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.93 руб 6 433 416 567.02 руб 1 620 173 233.31 руб arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 94.37 руб 6 414 809 241.45 руб 403 184 617.02 руб arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.269 руб 6 402 583 556.75 руб 123 170 196.06 руб arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.66 руб 6 392 588 616.91 руб 256 500 572.33 руб arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 руб 6 349 056 513.16 руб 1 463 396 592.04 руб arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.471 руб 6 344 761 961.50 руб 71 209 702.22 руб arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 56.37 руб 6 288 501 337.92 руб 5 664 494.48 руб arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 22.39 руб 446 538 384.06 руб 11 267 549.31 руб arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.521 руб 6 271 668 082.64 руб 1 215 945 839.67 руб arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 91.89 руб 6 196 845 970.71 руб 487 705 869.15 руб arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.13 руб 2 675 529 292.16 руб 0.000000 руб arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 21.38 руб 6 196 474 422.43 руб 932 528 388.91 руб arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 44.52 руб 6 166 033 090.02 руб 191 287 623.83 руб arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000016 руб 6 164 803 003.27 руб 378 658 873.30 руб arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 127.62 руб 6 141 281 878.90 руб 2 303 544 383.19 руб arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.707 руб 6 130 360 008.54 руб 38 541 343.68 руб arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 90.02 руб 6 113 592 073.33 руб 981 300 649.25 руб arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 451.61 руб 6 065 930 334.91 руб 37 956 292.56 руб arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 руб 6 059 548 694.04 руб 135 068 472.02 руб arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 20 947.26 руб 979 912 678.74 руб 1 616.83 руб arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 80.90 руб 6 057 507 846.25 руб 61 892 700.56 руб arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.10 руб 7 760 186 383.14 руб 140 057 211.05 руб arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 217.65 руб 980 754 482.98 руб 208 851 606.90 руб arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.15 руб 6 021 042 354.80 руб 285 009 465.63 руб arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.84 руб 287 499 550.54 руб 2 480 222.22 руб arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.22 руб 6 007 911 566.85 руб 208 861 873.79 руб arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 36.08 руб 4 815 462 114.00 руб 567 735 073.44 руб arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000089 руб 5 996 975 144.99 руб 174 136 741.66 руб arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.16 руб 5 979 282 138.63 руб 529 664 309.08 руб arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.665 руб 5 727 318 077.06 руб 804 953 858.21 руб arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.00 руб 5 953 433 340.25 руб 62 233 286.49 руб arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.54 руб 5 902 035 019.33 руб 385 990 161.19 руб arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.176 руб 5 895 928 806.00 руб 651 485 338.63 руб arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 175.88 руб 5 874 330 500.58 руб 204 767 647.77 руб arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000016 руб 5 857 908 891.05 руб 196 702 560.10 руб arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 624.50 руб 4 942 926 457.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 50.36 руб 5 861 725 911.01 руб 187 539 561.81 руб arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 5.83 руб 5 830 043 901.60 руб 1 629 960 895.13 руб arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 194.89 руб 5 825 982 901.50 руб 19 424 230.58 руб arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.03 руб 270 373 405.91 руб 1 887 006.10 руб arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 75.20 руб 5 813 727 467.07 руб 457 738 592.26 руб arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.37 руб 5 798 160 596.44 руб 433 306 705.71 руб arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.11 руб 5 786 715 923.05 руб 54 529 156.84 руб arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 21.96 руб 5 772 506 869.00 руб 45 713 939.38 руб arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 19.67 руб 5 760 838 183.36 руб 721 580 638.53 руб arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.02 руб 5 699 188 654.52 руб 14 075 422.79 руб arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.60 руб 5 698 891 076.36 руб 684 547 315.23 руб arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 40.79 руб 5 638 501 060.63 руб 674 269 025.36 руб arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 80.85 руб 5 619 700 846.85 руб 529 538 115.25 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 80.86 руб 5 616 681 653.27 руб 4 211 203.91 руб arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.077 руб 5 612 755 739.59 руб 64 942 128.93 руб arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 32.24 руб 5 568 416 270.15 руб 103 723 410.66 руб arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 30.70 руб 5 566 131 603.92 руб 837 985 034.13 руб arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.337 руб 5 564 879 285.72 руб 178 694 271.25 руб arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.81 руб 255 642 761.45 руб 3 502 626.73 руб arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 89.81 руб 5 560 148 027.39 руб 1 239 779 093.71 руб arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.089 руб 5 557 990 605.93 руб 601 310 879.65 руб arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.15 руб 2 302 519 472.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.320 руб 228 175 432.13 руб 2 883 217.91 руб arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.68 руб 5 543 472 332.51 руб 213 003 473.03 руб arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 32.82 руб 5 541 933 188.09 руб 136 042 129.01 руб arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.09 руб 5 529 641 536.60 руб 36 483 357.46 руб arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 60.78 руб 1 193 072 580.39 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 82.77 руб 5 511 461 620.90 руб 338 994 315.56 руб arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 185.95 руб 5 417 595 800.10 руб 80 120 959.57 руб arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.56 руб 3 017 708 607.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.769 руб 5 416 014 698.85 руб 206 420 940.62 руб arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 309.45 руб 390 751 088.41 руб 160 551.54 руб arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 26.47 руб 5 409 224 807.58 руб 838 726 675.55 руб arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.56 руб 5 406 056 946.17 руб 851 761 261.93 руб arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.027 руб 1 161 942 234.48 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 руб 5 382 116 496.09 руб 154 866 676.13 руб arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 5.75 руб 5 315 043 057.56 руб 421 023.38 руб arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 руб 5 265 450 820.23 руб 349 737 121.63 руб arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.062 руб 5 255 764 776.38 руб 17 255 895.49 руб arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 41.95 руб 5 238 681 396.99 руб 332 335 791.98 руб arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 90.04 руб 5 133 256 916.06 руб 230 412 159.27 руб arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.41 руб 5 120 612 875.76 руб 74 890 584.82 руб arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 11.68 руб 5 111 106 704.60 руб 315 158 151.22 руб arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.359 руб 5 087 371 511.51 руб 606 139 633.02 руб arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.08 руб 917 572 681.26 руб 69 493 837.92 руб arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 61.64 руб 5 058 887 032.39 руб 6 828 937.80 руб arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 17.34 руб 5 029 187 745.60 руб 110 913 953.22 руб arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.07 руб 5 027 122 645.32 руб 68 466 582.91 руб arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.39 руб 4 974 814 128.12 руб 468 904 523.59 руб arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.005 руб 286 775 370.92 руб 2 653 304.22 руб arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 15.68 руб 4 975 116 718.46 руб 99 052 621.90 руб arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago