0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 297 403.93 Gs 8 898 391 391 517 958.00 Gs 265 260 744 360 735.69 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 579 816.12 Gs 2 236 442 690 629 279.50 Gs 128 052 244 730 245.61 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 591.33 Gs 68 904 533 546 464.12 Gs 8 084 453 853 355.61 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 727 449.43 Gs 621 742 844 337 993.50 Gs 11 420 086 731 645.23 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 081.21 Gs 847 139 163 194 137.62 Gs 458 197 468 966 645.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 060 273.04 Gs 592 527 005 882 241.50 Gs 13 498 905 654 045.66 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 743.12 Gs 512 304 965 050 144.56 Gs 16 858 469 226 528.85 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 082.91 Gs 251 852 408 719 902.97 Gs 48 083 858 933 334.11 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 398.20 Gs 248 780 198 222 552.62 Gs 13 974 313 360 384.25 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 826.32 Gs 120 790 913 769 824.72 Gs 6 913 996 697 532.11 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 769.56 Gs 102 973 438 293 275.05 Gs 1 735 708 747 084.99 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 108.18 Gs 95 981 941 863 413.47 Gs 2 506 019 249 410.06 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 682.47 Gs 93 750 570 059 284.73 Gs 1 942 850 914 814.44 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 034.63 Gs 80 854 901 542 824.08 Gs 2 763 004 345 573.76 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 467 743 916 675.14 Gs 4 261 615 557 815.97 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 994.96 Gs 53 279 086 172 117.91 Gs 1 909 364 008 756.80 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 418 339.19 Gs 47 805 933 064 658.79 Gs 1 549 008 112 987.11 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 848.36 Gs 47 774 851 730 422.56 Gs 1 275 044 084 650.64 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 094.72 Gs 78 181 951 748 498.05 Gs 830 358 757 306.92 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 945.28 Gs 46 005 755 250 629.00 Gs 2 445 442 405 224.19 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 380.51 Gs 39 216 529 592 740.76 Gs 10 202 939 132.88 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 081.96 Gs 37 997 400 687 714.90 Gs 692 676 536 363.34 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479 017.36 Gs 35 942 019 957 813.12 Gs 2 114 419 250 144.33 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 154.41 Gs 35 253 344 941 046.30 Gs 5 142 489 261 836.46 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 364.93 Gs 32 034 689 369 343.54 Gs 1 263 027 227 487.35 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 909 102 103 070.21 Gs 7 821 992 622 911.89 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 139 608.28 Gs 30 554 183 743 575.71 Gs 1 578 057 339 323.81 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 555.95 Gs 30 443 262 153 384.27 Gs 594 303 382 120.83 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.82 Gs 28 184 329 467 008.02 Gs 307 014 908 871.71 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 099.59 Gs 27 970 956 416 069.18 Gs 1 684 011 505 846.68 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.88 Gs 2 592 437 335 899.27 Gs 43 714 293 167.35 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 670.72 Gs 27 944 088 486 256.75 Gs 1 116 074 172 208.11 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 214.59 Gs 20 700 767 332 348.87 Gs 591 444 470 707.07 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 657.27 Gs 24 154 029 834 020.01 Gs 2 689 524 091 583.57 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.39 Gs 20 940 975 562 304.18 Gs 546 571 679 234.68 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 829.46 Gs 20 919 085 392 178.34 Gs 664 412 443 590.22 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 223.10 Gs 20 737 919 238 792.57 Gs 862 297 513 474.03 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 572.96 Gs 38 164 014 443 242.34 Gs 2 408 576 627 246.47 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 217.55 Gs 46 217 551 481 447.75 Gs 1 413 269 771 863.24 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 071.84 Gs 19 928 050 741 047.27 Gs 36 856 466 146 436.63 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 646.62 Gs 19 915 964 896 808.25 Gs 476 660 220 610.16 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 329.90 Gs 19 878 883 868 952.84 Gs 559 594 148 064.95 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 486.77 Gs 1 751 211 392 675.54 Gs 2 813 323 014 209.67 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 101.48 Gs 1 420 757 051 549.75 Gs 2 297 803 666 018.77 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 244.82 Gs 19 656 603 947 531.57 Gs 334 584 101 022.66 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 830.20 Gs 17 809 614 527 496.08 Gs 5 137 377 261 433.29 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 742.23 Gs 17 684 533 747 358.76 Gs 20 303 169 842.69 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 879.26 Gs 16 709 180 195 755.15 Gs 1 316 685 860 976.18 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 616.28 Gs 16 473 449 508 970.69 Gs 897 542 413 966.28 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 448.09 Gs 16 192 673 350 494.99 Gs 1 091 980 914 199.92 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 714.86 Gs 15 958 048 553 879.98 Gs 1 180 548 191 090.26 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 597.16 Gs 15 867 481 863 211.55 Gs 45 876 001 556.04 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.16 Gs 6 984 453 783 142.23 Gs 148 666 864 830.79 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 361.09 Gs 15 774 462 525 437.43 Gs 1 876 647 125 415.29 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.71 Gs 15 491 289 338 826.22 Gs 368 807 513 894.27 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 447.39 Gs 14 528 927 290 504.73 Gs 526 947 604 903.66 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 703.41 Gs 6 798 376 278 454.33 Gs 309 824 754 308.21 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 086.36 Gs 14 260 307 351 869.85 Gs 1 936 155 073 733.36 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.44 Gs 14 126 846 257 255.24 Gs 161 308 374 532.13 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 809.28 Gs 13 217 204 928 485.68 Gs 860 007 926 085.14 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 496 884 658 791.39 Gs 3 509 502 093 409.18 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 684.91 Gs 12 340 243 325 816.70 Gs 1 110 252 854 598.35 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.76 Gs 643 859 431 151.53 Gs 1 880 116 846 612.34 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.73 Gs 12 038 151 457 369.63 Gs 350 708 537 087.33 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 414.26 Gs 12 034 778 465 432.39 Gs 2 115 352 445 926.32 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 700.69 Gs 10 747 354 076 920.34 Gs 788 292 701 256.01 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 684 623 118 733.26 Gs 1 763 815 348 414.22 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 020.86 Gs 5 171 634 204 375.69 Gs 203 277 878 431.15 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 137.99 Gs 10 137 992 512 152.53 Gs 173 174 321 581.72 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 179.80 Gs 10 051 723 925 998.00 Gs 233 000 221 116.25 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 140.03 Gs 635 527 438 798.25 Gs 23 633 670 048.54 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 210 306.67 Gs 9 861 241 577 396.92 Gs 492 509 969 380.27 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 491.19 Gs 9 289 228 728 474.21 Gs 91 261 045 798.21 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 445.32 Gs 8 864 248 123 322.48 Gs 344 947 953 324.39 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 468.29 Gs 2 468 847 570 638.53 Gs 104 063 454 499.76 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 550.80 Gs 446 265 845 477.11 Gs 34 018 314 819.69 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 165.00 Gs 1 955 245 217 285.59 Gs 3 656 436 276 068.82 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 847.09 Gs 8 545 933 885 217.09 Gs 822 900 459 559.91 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 255.88 Gs 8 445 437 710 039.24 Gs 753 424 764 338.09 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.20 Gs 1 905 880 026 830.29 Gs 98 631 441 343.98 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 253.32 Gs 8 284 306 840 145.59 Gs 595 138 219 250.18 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 825.68 Gs 8 111 730 371 131.97 Gs 259 256 469 774.44 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 963.32 Gs 7 961 918 482 366.45 Gs 199 372 209 639.18 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.53 Gs 7 781 112 694 001.04 Gs 443 952 575 217.59 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 443.68 Gs 7 565 406 387 945.35 Gs 3 336 777 909 308.68 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 694.66 Gs 7 385 881 458 202.51 Gs 150 944 621 410.84 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 058.32 Gs 13 008 841 382 056.43 Gs 102 012 013 500.05 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.90 Gs 6 920 353 887 023.42 Gs 185 624 363 456.42 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 020.35 Gs 6 879 758 705 136.80 Gs 1 021 586 666 478.66 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 978.64 Gs 6 877 400 853 272.48 Gs 233 248 618 511.65 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 265.83 Gs 6 752 040 731 444.54 Gs 9 754 990 705.52 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 361.15 Gs 6 718 603 188 905.46 Gs 264 386 131 379.07 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 671.31 Gs 6 652 833 129 710.11 Gs 293 352 549 138.21 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 505.72 Gs 6 620 611 163 815.48 Gs 1 435 028 605 842.33 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 520 114 372 302.08 Gs 142 071 677 720.95 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 166.46 Gs 6 394 037 133 434.91 Gs 260 123 916 013.41 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 991.21 Gs 2 756 550 143 449.97 Gs 84 936 585 849.91 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.64 Gs 6 316 948 702 362.67 Gs 973 518 068 913.26 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 040.24 Gs 6 254 164 144 235.66 Gs 89 784 546 686.48 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 210.03 Gs 6 226 255 861 267.30 Gs 528 764 675 454.98 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago