0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 244 457.17 FG 10 932 742 832 129 040.00 FG 325 904 691 528 784.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 827 536.18 FG 2 747 738 520 329 761.50 FG 157 327 566 198 884.59 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 955.14 FG 84 657 497 303 318.11 FG 9 932 722 784 165.38 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 579 619.42 FG 763 885 777 303 865.38 FG 14 030 948 501 174.88 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 700.11 FG 1 040 812 232 990 191.25 FG 562 950 636 147 532.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 988 533.21 FG 727 990 609 918 193.12 FG 16 585 027 286 114.74 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 794.83 FG 629 428 195 286 501.25 FG 20 712 654 735 853.37 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 702.20 FG 309 430 940 384 523.75 FG 59 076 797 250 748.52 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 403.72 FG 305 656 360 708 728.12 FG 17 169 122 766 424.42 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.24 FG 148 406 148 774 502.69 FG 8 494 675 555 444.80 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 090.30 FG 126 515 239 650 347.64 FG 2 132 526 715 047.09 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.54 FG 117 925 346 363 310.98 FG 3 078 945 708 353.64 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 295.73 FG 115 183 838 036 237.73 FG 2 387 025 753 113.06 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 537.95 FG 99 339 960 043 498.98 FG 3 394 682 771 877.93 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 949 809 848 889.70 FG 5 235 906 681 674.32 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 426.52 FG 65 459 758 041 868.11 FG 2 345 883 066 074.05 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 971 220.22 FG 58 735 331 932 475.41 FG 1 903 142 556 789.77 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 129.54 FG 58 697 144 779 412.23 FG 1 566 544 835 328.36 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 802.24 FG 96 055 920 106 526.33 FG 1 020 195 488 444.82 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 620.34 FG 56 523 597 223 699.63 FG 3 004 519 777 876.21 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 069.55 FG 48 182 217 879 817.76 FG 12 535 536 454.15 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 701.03 FG 46 684 371 560 024.77 FG 851 036 339 571.30 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 530.38 FG 44 159 089 410 315.18 FG 2 597 818 064 416.22 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 161.77 FG 43 312 969 418 290.48 FG 6 318 165 850 766.47 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 565.23 FG 39 358 464 375 483.77 FG 1 551 780 682 658.94 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 204 165 331 449.23 FG 9 610 257 631 803.07 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 086 006.08 FG 37 539 485 353 784.56 FG 1 938 833 021 171.25 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 314.74 FG 37 403 204 854 676.62 FG 730 173 101 532.14 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.49 FG 34 627 834 672 737.59 FG 377 204 698 764.25 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 637.18 FG 34 365 680 246 102.15 FG 2 069 010 443 541.24 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.18 FG 3 185 120 709 436.62 FG 53 708 260 769.75 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 398.17 FG 34 332 669 766 550.65 FG 1 371 231 200 053.01 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 092.61 FG 25 433 379 553 076.88 FG 726 660 585 405.21 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 324.06 FG 29 676 127 393 837.43 FG 3 304 403 452 305.63 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.89 FG 25 728 504 220 976.46 FG 671 528 970 291.59 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 476.33 FG 25 701 609 517 202.77 FG 816 310 506 094.65 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 052.30 FG 25 479 025 133 384.73 FG 1 059 436 087 356.43 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 161.18 FG 46 889 076 574 822.51 FG 2 959 225 740 762.84 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 783.81 FG 56 783 814 337 386.37 FG 1 736 371 697 802.65 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 688.61 FG 24 484 004 390 407.32 FG 45 282 596 409 970.30 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 475.58 FG 24 469 155 478 827.60 FG 585 634 344 563.02 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 377.38 FG 24 423 596 981 380.45 FG 687 528 637 703.00 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 341.49 FG 2 151 573 577 564.36 FG 3 456 505 301 327.00 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 725.02 FG 1 745 570 720 381.36 FG 2 823 127 850 192.39 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 044.23 FG 24 150 499 394 331.06 FG 411 076 763 344.74 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 906.54 FG 21 881 251 003 868.15 FG 6 311 885 144 141.35 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 126.24 FG 21 727 574 238 898.37 FG 24 944 883 271.68 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 448.97 FG 20 529 235 226 720.25 FG 1 617 706 760 176.28 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 165.36 FG 20 239 611 758 515.38 FG 1 102 738 681 754.90 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 723.28 FG 19 894 644 516 803.14 FG 1 341 629 738 148.03 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 621.74 FG 19 606 379 767 527.50 FG 1 450 445 277 831.64 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.68 FG 19 495 107 707 818.06 FG 56 364 179 221.94 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.42 FG 8 581 240 549 474.06 FG 182 655 103 528.39 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 358.13 FG 19 380 822 276 490.69 FG 2 305 686 444 448.43 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.84 FG 19 032 909 997 747.16 FG 453 124 337 484.90 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 464.16 FG 17 850 532 608 084.48 FG 647 418 437 439.09 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 563.72 FG 8 352 621 980 556.50 FG 380 656 931 443.59 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 249.21 FG 17 520 500 742 833.34 FG 2 378 799 107 940.53 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.32 FG 17 356 527 754 759.69 FG 198 186 716 883.41 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 538.76 FG 16 238 924 102 666.66 FG 1 056 623 054 189.75 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 353 924 115 720.23 FG 4 311 844 935 550.30 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 071.82 FG 15 161 471 420 064.87 FG 1 364 079 012 025.82 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.48 FG 791 058 661 178.96 FG 2 309 949 413 773.73 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.96 FG 14 790 315 267 891.41 FG 430 887 570 158.22 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 194.82 FG 14 786 171 142 082.36 FG 2 598 964 607 543.80 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 125.97 FG 13 204 415 616 153.29 FG 968 512 284 983.47 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 127 343 097 841.03 FG 2 167 059 051 364.70 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 226.31 FG 6 353 973 914 001.62 FG 249 751 294 426.87 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 455.74 FG 12 455 741 728 225.57 FG 212 765 458 348.57 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 821.25 FG 12 349 750 406 263.96 FG 286 268 763 107.15 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 772.38 FG 780 821 807 609.61 FG 29 036 802 883.98 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 773 208.49 FG 12 115 719 957 423.44 FG 605 107 665 035.59 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 948.97 FG 11 412 933 453 796.89 FG 112 125 158 402.68 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 004.37 FG 10 890 793 725 351.68 FG 423 810 000 958.10 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 261.21 FG 3 033 275 835 365.70 FG 127 854 455 509.04 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.34 FG 548 291 203 285.86 FG 41 795 586 543.94 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 806.47 FG 2 402 253 642 687.56 FG 4 492 371 230 875.78 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 956.94 FG 10 499 706 443 179.70 FG 1 011 032 073 660.52 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 686.10 FG 10 376 234 818 872.48 FG 925 672 835 622.55 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.49 FG 2 341 602 575 729.40 FG 121 180 574 772.62 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 368.82 FG 10 178 266 187 761.96 FG 731 198 799 238.64 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 471.69 FG 9 966 235 263 116.27 FG 318 527 718 876.39 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.55 FG 9 782 173 360 126.68 FG 244 952 711 108.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.54 FG 9 560 031 728 028.59 FG 545 449 072 867.47 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 688.21 FG 9 295 010 617 176.65 FG 4 099 632 525 174.64 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 682.43 FG 9 074 442 673 772.26 FG 185 453 601 125.12 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.28 FG 15 982 924 454 137.73 FG 125 334 013 791.17 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.89 FG 8 502 486 126 455.40 FG 228 061 830 476.59 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 625.35 FG 8 452 610 068 608.26 FG 1 255 141 948 014.26 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 533.56 FG 8 449 713 164 332.56 FG 286 573 949 148.60 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 357.95 FG 8 295 693 194 537.17 FG 11 985 177 996.89 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 044.06 FG 8 254 611 156 510.99 FG 324 830 124 409.23 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.78 FG 8 173 804 737 507.88 FG 360 418 848 504.99 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 593.40 FG 8 134 216 181 422.63 FG 1 763 105 039 342.01 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 010 743 799 873.15 FG 174 552 123 851.60 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 118.99 FG 7 855 842 765 644.25 FG 319 593 480 791.57 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 875.75 FG 3 386 753 009 193.72 FG 104 354 799 567.63 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.74 FG 7 761 130 367 058.54 FG 1 196 083 901 187.45 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 474.68 FG 7 683 991 994 780.86 FG 110 311 101 864.80 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 943.91 FG 7 649 703 316 394.53 FG 649 650 926 905.04 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago