Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 217 |
 ECOMI |
OMI | 0.357 руб | 59 328 561 353.48 руб | 299 296 161.77 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 Avail |
AVAIL | 13.28 руб | 23 732 945 877.20 руб | 687 659 702.87 руб | arrow_upward0.800 % | arrow_upward2.31 % | 4.11 %trending_up | Loading... |
| 218 |
 VerusCoin |
VRSC | 292.41 руб | 22 637 128 634.52 руб | 5 599 953.20 руб | arrow_downward-1 % | arrow_upward0.270 % | -2.86 %trending_down | Loading... |
| 219 |
 BeautyPayCoin |
BPC | 40.38 руб | 9 277 132 895.35 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 219 |
 Kelp DAO Restaked ETH |
RSETH | 284 168.76 руб | 84 258 666 976.79 руб | 18 098 046.84 руб | arrow_downward-1.68 % | arrow_downward-3.85 % | -10.14 %trending_down | Loading... |
| 219 |
 Orbler |
ORBR | 21.75 руб | 22 085 060 044.45 руб | 4 567 050.88 руб | arrow_downward-1.61 % | arrow_downward-5.73 % | 0.010 %trending_up | Loading... |
| 220 |
 Osaka Protocol |
OSAK | 0.000033 руб | 21 737 527 352.54 руб | 60 252 553.88 руб | arrow_downward-1.25 % | arrow_upward5.11 % | 7.06 %trending_up | Loading... |
| 220 |
 Wrapped BNB |
WBNB | 48 779.92 руб | 77 211 203 508.17 руб | 18 179 274 237.36 руб | arrow_downward-1.05 % | arrow_downward-4.74 % | -14.70 %trending_down | Loading... |
| 220 |
 Rasta Kitty Token |
RAS | 0.079 руб | 39 171 438 753.84 руб | 19 448.80 руб | arrow_upward0.730 % | arrow_upward3.41 % | 4.18 %trending_up | Loading... |
| 220 |
 TTC Protocol |
TTC | 8.07 руб | 1 597 458 260.70 руб | 205 759 789.34 руб | arrow_downward-0.640 % | arrow_downward-5.23 % | -15.07 %trending_down | Loading... |
| 221 |
 Aethir |
ATH | 5.22 руб | 21 167 505 157.58 руб | 2 564 290 066.60 руб | arrow_upward1.94 % | arrow_downward-1.93 % | 4.82 %trending_up | Loading... |
| 221 |
 Marinade Staked SOL |
MSOL | 14 340.33 руб | 64 316 890 554.64 руб | 1 058 767 517.45 руб | arrow_downward-0.720 % | arrow_downward-7.26 % | -14.45 %trending_down | Loading... |
| 222 |
 LINK |
LN | 3 021.53 руб | 20 452 855 398.95 руб | 48 444 038.29 руб | arrow_upward0.120 % | arrow_downward-0.990 % | -8.84 %trending_down | Loading... |
| 222 |
 Qubic |
QUBIC | 0.000179 руб | 20 151 218 545.28 руб | 150 317 843.95 руб | arrow_upward0.600 % | arrow_upward0.210 % | 14.07 %trending_up | Loading... |
| 223 |
 USDB |
USDB | 81.15 руб | 19 817 375 043.77 руб | 716 442 954.53 руб | arrow_upward0.000000 % | arrow_downward-0.410 % | -0.680 %trending_down | Loading... |
| 223 |
 Helper Search Token |
HSN | 1.83 руб | 15 528 088 221.79 руб | 0.000000 руб | arrow_downward-0.330 % | arrow_upward0.740 % | 25.12 %trending_up | Loading... |
| 224 |
 Blue Whale Token |
BWX | 0.020 руб | 1 259 192 882.64 руб | 1 190 608.51 руб | arrow_downward-3.43 % | arrow_upward4.60 % | 105.31 %trending_up | Loading... |
| 224 |
 Coinbase Wrapped Staked ETH |
cbETH | 302 718.02 руб | 50 647 576 742.58 руб | 215 295 073.52 руб | arrow_downward-0.870 % | arrow_downward-4.19 % | -9.69 %trending_down | Loading... |
| 224 |
 Simon's Cat |
CAT | 0.003 руб | 19 294 596 106.62 руб | 4 616 269 534.51 руб | arrow_upward0.460 % | arrow_downward-0.300 % | -13.81 %trending_down | Loading... |
| 225 |
 Gigachad |
GIGA | 2.00 руб | 18 609 459 214.57 руб | 288 702 667.42 руб | arrow_upward1.15 % | arrow_downward-13.49 % | 26.05 %trending_up | Loading... |
| 225 |
 Mcashchain |
MCASH | 25.17 руб | 16 345 924 783.71 руб | 1 464.76 руб | arrow_upward0.070 % | arrow_downward-3.04 % | 188.01 %trending_up | Loading... |
| 225 |
 swETH |
SWETH | 298 738.77 руб | 49 643 058 527.62 руб | 57 513 283.58 руб | arrow_downward-0.640 % | arrow_downward-4.11 % | -9.63 %trending_down | Loading... |
| 226 |
 Frax Staked Ether |
SFRXETH | 306 251.84 руб | 46 635 974 963.28 руб | 13 109 632.36 руб | arrow_downward-1.23 % | arrow_downward-2.51 % | -9.87 %trending_down | Loading... |
| 226 |
 Tribe |
TRIBE | 34.17 руб | 18 487 020 456.39 руб | 728 231.53 руб | arrow_upward0.120 % | arrow_upward4.86 % | -10.30 %trending_down | Loading... |
| 227 |
 Rollbit Coin |
RLB | 6.89 руб | 18 364 869 117.34 руб | 178 034 829.23 руб | arrow_upward0.030 % | arrow_upward11.28 % | 4.65 %trending_up | Loading... |
| 227 |
 INO COIN |
INO | 292.46 руб | 52 643 854 269.59 руб | 301 985.39 руб | arrow_upward0.640 % | arrow_upward16.86 % | 11.98 %trending_up | Loading... |
| 228 |
 SKALE |
SKL | 3.28 руб | 18 190 701 833.09 руб | 1 887 722 447.27 руб | arrow_upward1.29 % | arrow_downward-6.07 % | 16.70 %trending_up | Loading... |
| 228 |
 Stader ETHx |
ETHX | 293 497.89 руб | 36 905 930 066.06 руб | 8 523 946.43 руб | arrow_upward0.000000 % | arrow_downward-0.940 % | -8.71 %trending_down | Loading... |
| 229 |
 Restaked Swell Ethereum |
RSWETH | 282 501.88 руб | 36 781 507 529.99 руб | 190 024 731.35 руб | arrow_downward-0.880 % | arrow_downward-4.20 % | -9.58 %trending_down | Loading... |
| 229 |
 UMA |
UMA | 217.67 руб | 18 060 016 538.39 руб | 2 275 919 412.22 руб | arrow_upward1.44 % | arrow_downward-1.21 % | 12.59 %trending_up | Loading... |
| 230 |
 SushiSwap |
SUSHI | 66.03 руб | 17 249 346 819.62 руб | 2 332 312 965.56 руб | arrow_upward0.850 % | arrow_downward-5.45 % | 16.27 %trending_up | Loading... |
| 231 |
 Blast |
BLAST | 0.830 руб | 17 094 631 186.34 руб | 3 186 252 771.44 руб | arrow_upward1.58 % | arrow_downward-5.06 % | 2.97 %trending_up | Loading... |
| 231 |
 Safe |
SAFE | 496.79 руб | 10 350 841 243.52 руб | 0.000000 руб | arrow_downward-0.350 % | arrow_downward-2.79 % | -11.22 %trending_down | Loading... |
| 231 |
 Wrapped Pulse |
WPLS | 0.004 руб | 35 279 500 657.11 руб | 354 226 660.61 руб | arrow_downward-0.850 % | arrow_upward2.45 % | -8.27 %trending_down | Loading... |
| 231 |
 Hellenic Coin |
HNC | 293.76 руб | 20 536 828 656.70 руб | 8 152 547.54 руб | arrow_upward0.690 % | arrow_downward-3.76 % | -7.14 %trending_down | Loading... |
| 232 |
 Non-Playable Coin |
NPC | 2.35 руб | 17 068 524 382.90 руб | 514 722 087.49 руб | arrow_upward1.03 % | arrow_downward-5.61 % | 53.32 %trending_up | Loading... |
| 233 |
 Meta Games Coin |
MGC | 15.49 руб | 17 044 367 505.04 руб | 2 795 582.31 руб | arrow_upward0.670 % | arrow_downward-1.85 % | -3.53 %trending_down | Loading... |
| 234 |
 MimbleWimbleCoin |
MWC | 1 552.91 руб | 17 027 399 523.16 руб | 232 002.25 руб | arrow_upward0.970 % | arrow_upward0.300 % | 2.59 %trending_up | Loading... |
| 235 |
 Convex Finance |
CVX | 171.91 руб | 16 957 712 509.65 руб | 1 234 617 326.58 руб | arrow_upward1.09 % | arrow_downward-1.02 % | -1.39 %trending_down | Loading... |
| 236 |
 Beacon ETH |
BETH | 280 785.95 руб | 28 351 799 742.58 руб | 342 292 256.75 руб | arrow_downward-0.800 % | arrow_downward-4.35 % | -9.90 %trending_down | Loading... |
| 236 |
 COTI |
COTI | 9.72 руб | 16 706 379 943.77 руб | 1 256 487 301.90 руб | arrow_upward1.32 % | arrow_downward-3.13 % | -6.37 %trending_down | Loading... |
| 237 |
 Biconomy |
BICO | 19.61 руб | 16 676 638 492.73 руб | 581 134 296.93 руб | arrow_upward1.31 % | arrow_downward-5.31 % | 4.02 %trending_up | Loading... |
| 237 |
 BlazeStake Staked SOL |
BSOL | 13 589.20 руб | 26 605 134 986.47 руб | 1 054 184 191.42 руб | arrow_downward-1.14 % | arrow_downward-7.48 % | -14.68 %trending_down | Loading... |
| 238 |
 Radix |
XRD | 1.57 руб | 16 565 019 616.22 руб | 161 617 191.50 руб | arrow_upward0.600 % | arrow_downward-5.23 % | -7.68 %trending_down | Loading... |
| 238 |
 Sanctum Infinity |
INF | 14 491.04 руб | 26 440 650 276.50 руб | 1 749 509 814.87 руб | arrow_downward-1.03 % | arrow_downward-7.35 % | -14.59 %trending_down | Loading... |
| 239 |
 Open Campus |
EDU | 49.95 руб | 16 474 554 771.25 руб | 1 011 032 750.14 руб | arrow_upward0.520 % | arrow_downward-8.52 % | 4.20 %trending_up | Loading... |
| 239 |
 Liquid Staked ETH |
LSETH | 294 184.99 руб | 24 529 514 644.30 руб | 1 282 563.10 руб | arrow_downward-1.15 % | arrow_downward-3.79 % | -10.03 %trending_down | Loading... |
| 240 |
 crvUSD |
CRVUSD | 81.34 руб | 11 450 872 854.61 руб | 18 293 489 325.61 руб | arrow_upward0.000000 % | arrow_upward0.210 % | 0.610 %trending_up | Loading... |
| 240 |
 PAAL AI |
PAAL | 20.01 руб | 16 401 661 634.80 руб | 374 036 202.10 руб | arrow_upward0.040 % | arrow_upward2.21 % | -11.37 %trending_down | Loading... |
| 241 |
 Chia |
XCH | 1 197.50 руб | 16 376 926 094.03 руб | 460 448 046.77 руб | arrow_upward1.38 % | arrow_downward-4.34 % | 2.36 %trending_up | Loading... |
| 242 |
 Illuvium |
ILV | 3 375.15 руб | 16 347 662 725.48 руб | 944 818 609.26 руб | arrow_upward0.550 % | arrow_downward-5.09 % | 10.43 %trending_up | Loading... |
| 243 |
 PlatonCoin |
PLTC | 75.68 руб | 8 634 658 620.48 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -6.10 %trending_down | Loading... |
| 243 |
 Venus BTC |
vBTC | 110 240.21 руб | 22 691 404 546.87 руб | 0.000000 руб | arrow_downward-1.09 % | arrow_downward-4.43 % | -6.42 %trending_down | Loading... |
| 243 |
 Sun (New) |
SUN | 1.64 руб | 16 327 906 322.35 руб | 2 849 658 769.78 руб | arrow_upward0.000000 % | arrow_downward-3.50 % | -12.15 %trending_down | Loading... |
| 244 |
 Mirrored ProShares VIX |
mVIXY | 8 637.87 руб | 19 039 864 313.17 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 244 |
 Decred |
DCR | 995.18 руб | 16 272 946 609.62 руб | 85 639 019.23 руб | arrow_upward1.11 % | arrow_downward-3.12 % | -1.65 %trending_down | Loading... |
| 245 |
 Moo Deng (moodengsol.com) |
MOODENG | 16.33 руб | 16 169 496 962.67 руб | 12 911 708 727.70 руб | arrow_upward3.39 % | arrow_downward-11.30 % | 344.82 %trending_up | Loading... |
| 246 |
 Harmony |
ONE | 1.11 руб | 15 813 990 017.48 руб | 453 042 935.44 руб | arrow_upward1.31 % | arrow_downward-6.48 % | -1.69 %trending_down | Loading... |
| 247 |
 Ponke |
PONKE | 28.38 руб | 15 763 941 086.77 руб | 899 811 394.15 руб | arrow_upward1.44 % | arrow_downward-4.96 % | 5.50 %trending_up | Loading... |
| 248 |
 Band Protocol |
BAND | 101.48 руб | 15 381 628 564.62 руб | 721 943 141.06 руб | arrow_upward1.21 % | arrow_downward-5.71 % | -0.210 %trending_down | Loading... |
| 248 |
 Joule |
JUL | 7.71 руб | 7 790 329 615.47 руб | 0.000000 руб | arrow_downward-2.07 % | arrow_downward-4.54 % | 19.61 %trending_up | Loading... |
| 249 |
 Yield Guild Games |
YGG | 39.68 руб | 15 200 676 984.60 руб | 4 063 532 930.96 руб | arrow_upward1.04 % | arrow_downward-6.63 % | 5.54 %trending_up | Loading... |
| 250 |
 Chintai |
CHEX | 15.63 руб | 15 179 943 014.66 руб | 83 890 091.74 руб | arrow_upward0.540 % | arrow_upward5.76 % | 41.56 %trending_up | Loading... |
| 251 |
 Edgecoin |
EDGT | 67.81 руб | 14 240 936 667.91 руб | 8 137.57 руб | arrow_downward-0.010 % | arrow_downward-6.16 % | 6.03 %trending_up | Loading... |
| 251 |
 Loopring |
LRC | 10.95 руб | 14 960 373 110.55 руб | 1 119 340 773.13 руб | arrow_upward1.34 % | arrow_downward-3.08 % | 9.11 %trending_up | Loading... |
| 251 |
 Eidoo |
EDO | 53.19 руб | 3 049 864 664.60 руб | 1 939 102.60 руб | arrow_downward-0.010 % | arrow_upward1.04 % | -7.81 %trending_down | Loading... |
| 252 |
 Destra Network |
DSYNC | 15.35 руб | 14 849 075 424.11 руб | 76 806 658.73 руб | arrow_upward1.48 % | arrow_upward2.78 % | -10.37 %trending_down | Loading... |
| 252 |
 Dimension Chain |
EON | 28.53 руб | 6 984 762 399.98 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 253 |
 Frax Share |
FXS | 179.28 руб | 14 803 537 232.26 руб | 1 320 846 157.20 руб | arrow_upward0.430 % | arrow_downward-1.68 % | 13.69 %trending_up | Loading... |
| 254 |
 yearn.finance |
YFI | 438 020.92 руб | 14 700 247 244.53 руб | 1 156 657 573.56 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 7.34 %trending_up | Loading... |
| 255 |
 Tellor |
TRB | 5 544.67 руб | 14 514 639 914.07 руб | 2 964 405 567.14 руб | arrow_upward0.510 % | arrow_downward-8.48 % | -5.06 %trending_down | Loading... |
| 256 |
 Ontology |
ONT | 15.98 руб | 14 506 724 169.94 руб | 1 211 040 657.77 руб | arrow_upward0.770 % | arrow_downward-2.46 % | 1.99 %trending_up | Loading... |
| 256 |
 SYB Coin |
SYBC | 1 122.06 руб | 13 514 565 872.62 руб | 1 809 064.16 руб | arrow_upward1.47 % | arrow_downward-30.27 % | 0.000000 %trending_up | Loading... |
| 257 |
 Centrifuge |
CFG | 28.88 руб | 14 490 192 443.42 руб | 58 929 058.78 руб | arrow_upward0.500 % | arrow_downward-6.49 % | -2.72 %trending_down | Loading... |
| 258 |
 BENQI Liquid Staked AVAX |
sAVAX | 2 940.81 руб | 19 831 112 734.12 руб | 91 642 107.86 руб | arrow_downward-2.01 % | arrow_downward-6.13 % | -14.73 %trending_down | Loading... |
| 258 |
 Kadena |
KDA | 49.58 руб | 14 488 081 231.12 руб | 558 674 998.46 руб | arrow_upward1.04 % | arrow_downward-2.53 % | -3.47 %trending_down | Loading... |
| 259 |
 Prometeus |
PROM | 419.88 руб | 6 907 040 426.88 руб | 1 714 876 623.73 руб | arrow_upward2.76 % | arrow_downward-6.46 % | 38.43 %trending_up | Loading... |
| 259 |
 Gomining |
Gomining | 34.51 руб | 14 373 840 184.02 руб | 840 300 417.43 руб | arrow_upward0.110 % | arrow_downward-0.140 % | 4.18 %trending_up | Loading... |
| 260 |
 Alchemy Pay |
ACH | 1.75 руб | 14 337 164 624.45 руб | 1 740 851 028.83 руб | arrow_upward1 % | arrow_upward2.60 % | 7.52 %trending_up | Loading... |
| 261 |
 Vanar Chain |
VANRY | 8.84 руб | 14 305 615 655.38 руб | 1 212 306 294.72 руб | arrow_upward0.670 % | arrow_upward1.86 % | -0.040 %trending_down | Loading... |
| 262 |
 tBTC |
TBTC | 5 422 334.61 руб | 19 198 215 245.06 руб | 175 672 572.76 руб | arrow_downward-0.690 % | arrow_downward-3.93 % | -5.92 %trending_down | Loading... |
| 262 |
 SwissBorg |
BORG | 14.52 руб | 14 283 618 815.27 руб | 80 593 153.47 руб | arrow_upward0.130 % | arrow_downward-0.510 % | 18.36 %trending_up | Loading... |
| 263 |
 NEM |
XEM | 1.56 руб | 13 998 477 475.91 руб | 568 961 624.89 руб | arrow_upward1.06 % | arrow_downward-3.97 % | 2.83 %trending_up | Loading... |
| 264 |
 Lista Staked BNB |
slisBNB | 49 521.68 руб | 19 116 197 283.69 руб | 14 623 872.20 руб | arrow_downward-0.750 % | arrow_downward-4.76 % | -14.09 %trending_down | Loading... |
| 264 |
 Pixels |
PIXEL | 12.89 руб | 13 975 712 855.65 руб | 2 343 750 163.63 руб | arrow_upward1.37 % | arrow_downward-3.12 % | 7.89 %trending_up | Loading... |
| 264 |
 SCRL |
SCRL | 6.20 руб | 1 192 856 515.39 руб | 17 692 388.76 руб | arrow_downward-2.26 % | arrow_downward-5.78 % | -18.89 %trending_down | Loading... |
| 265 |
 Creditcoin |
CTC | 36.94 руб | 13 930 218 443.96 руб | 616 457 228.88 руб | arrow_upward4.30 % | arrow_downward-0.760 % | 1.40 %trending_up | Loading... |
| 266 |
 Catizen |
CATI | 45.56 руб | 13 894 505 884.95 руб | 13 309 476 375.28 руб | arrow_upward0.340 % | arrow_downward-11.81 % | -28.12 %trending_down | Loading... |
| 267 |
 SUN |
SUN | 2 209.08 руб | 11 231 171 365.93 руб | 1 124 036 723.19 руб | arrow_upward0.180 % | arrow_downward-1.86 % | 1.91 %trending_up | Loading... |
| 267 |
 VeThor Token |
VTHO | 0.170 руб | 13 773 251 957.60 руб | 135 523 001.31 руб | arrow_upward0.500 % | arrow_downward-3.21 % | 2.40 %trending_up | Loading... |
| 267 |
 Galxe |
GAL | 185.71 руб | 6 529 730 071.72 руб | 2 064 634 860.86 руб | arrow_upward0.670 % | arrow_downward-5.26 % | -12.96 %trending_down | Loading... |
| 268 |
 Hivemapper |
HONEY | 5.37 руб | 13 694 165 720.16 руб | 33 163 789.33 руб | arrow_upward0.450 % | arrow_downward-0.610 % | -8.42 %trending_down | Loading... |
| 269 |
 ReddCoin |
RDD | 0.097 руб | 2 781 837 295.21 руб | 4 452 962.09 руб | arrow_downward-7.21 % | arrow_downward-2.62 % | -4.44 %trending_down | Loading... |
| 269 |
 Audius |
AUDIO | 10.79 руб | 13 684 999 719.10 руб | 771 806 128.20 руб | arrow_upward0.210 % | arrow_downward-3.61 % | 0.100 %trending_up | Loading... |
| 270 |
 Chromia |
CHR | 16.36 руб | 13 591 531 702.30 руб | 708 510 040.12 руб | arrow_upward1.08 % | arrow_downward-6.15 % | -1.30 %trending_down | Loading... |
| 271 |
 Delysium |
AGI | 14.17 руб | 13 455 014 614.90 руб | 955 477 366.96 руб | arrow_upward0.700 % | arrow_downward-8.15 % | 7.45 %trending_up | Loading... |
| 272 |
 Casper |
CSPR | 1.08 руб | 13 275 042 147.83 руб | 370 958 001.84 руб | arrow_upward1.30 % | arrow_downward-1.58 % | 9.79 %trending_up | Loading... |
| 273 |
 Storj |
STORJ | 33.76 руб | 13 229 287 333.75 руб | 1 212 957 544.80 руб | arrow_upward0.830 % | arrow_downward-4.04 % | 1.20 %trending_up | Loading... |
| 274 |
 Moonbeam |
GLMR | 14.60 руб | 13 195 425 340.54 руб | 427 934 612.38 руб | arrow_upward0.740 % | arrow_downward-4.31 % | 0.550 %trending_up | Loading... |
| 275 |
 Merlin Chain |
MERL | 25.12 руб | 13 189 605 998.33 руб | 1 091 986 316.78 руб | arrow_upward0.330 % | arrow_downward-2.32 % | 0.990 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago