0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.20 лв 8 847 256 357 025.40 лв 44 631 958 191.17 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 979.91 лв 3 539 129 409 054.72 лв 102 545 916 146.73 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 604.89 лв 3 375 717 793 379.24 лв 835 082 132.61 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 021.70 лв 1 383 434 405 131.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 376 114.48 лв 12 564 909 885 534.93 лв 2 698 836 046.48 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 242.85 лв 3 293 391 638 294.35 лв 681 052 582.66 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 241 566 501 334.10 лв 8 985 044 945.31 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 274 211.05 лв 11 513 970 598 433.32 лв 2 710 948 923 982.13 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.80 лв 5 841 364 641 626.71 лв 2 900 264.90 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 202.98 лв 238 217 857 127.00 лв 30 683 528 518.65 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 778.11 лв 3 156 563 049 827.01 лв 382 394 770 333.33 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 138 473.64 лв 9 591 131 250 148.02 лв 157 886 647 436.68 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 450 579.34 лв 3 049 992 294 092.29 лв 7 224 123 018.07 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 005 011 284 772.56 лв 22 415 856 209.81 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 100.67 лв 2 955 227 521 715.35 лв 106 838 162 585.96 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 273.07 лв 2 315 595 964 213.79 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.92 лв 187 774 690 326.42 лв 177 547 179.18 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 142 236.14 лв 7 552 721 405 698.16 лв 32 105 459 232.02 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.426 лв 2 877 269 129 172.21 лв 688 392 218 742.32 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 298.32 лв 2 775 099 422 283.14 лв 43 052 223 942.99 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 752.84 лв 2 437 554 251 358.84 лв 218 429.99 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 548 837.93 лв 7 402 924 580 016.15 лв 8 576 556 588.71 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 669 210.26 лв 6 954 499 090 273.47 лв 1 954 948 435.88 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 095.00 лв 2 756 840 980 531.97 лв 108 596 111.44 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 026.87 лв 2 738 625 399 599.40 лв 26 549 097 749.25 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 612.63 лв 7 850 412 410 474.58 лв 45 032 983.52 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 489.75 лв 2 712 653 041 976.24 лв 281 502 939 577.35 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 767 301.94 лв 5 503 525 063 477.07 лв 1 271 116 938.31 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 127 543.70 лв 5 484 970 794 705.61 лв 28 337 068 590.61 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 458.90 лв 2 693 164 851 500.40 лв 339 392 057 188.72 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 847.15 лв 2 572 275 305 905.30 лв 347 801 636 182.91 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 123.76 лв 2 549 203 637 912.00 лв 475 143 749 386.38 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74 082.65 лв 1 543 549 074 900.15 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.616 лв 5 260 986 940 196.76 лв 52 823 362 027.52 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 806.10 лв 3 062 514 642 881.58 лв 1 215 732 800.13 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 351.14 лв 2 545 310 511 609.69 лв 76 756 930 502.55 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 310.64 лв 2 541 708 164 167.83 лв 416 885 776.33 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 231 575.03 лв 2 539 177 846 860.82 лв 34 596 883.87 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 635.12 лв 2 528 785 906 466.65 лв 184 109 908 311.62 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 871 658.83 лв 4 227 907 011 114.40 лв 51 043 667 255.89 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 450.07 лв 2 491 306 426 255.90 лв 187 371 225 859.66 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 923.64 лв 2 486 871 290 196.36 лв 86 660 522 107.73 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 026 463.32 лв 3 967 439 025 467.15 лв 157 203 167 854.10 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 233.98 лв 2 470 226 342 262.27 лв 24 100 849 444.55 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 160 948.83 лв 3 942 910 562 906.63 лв 260 892 249 503.34 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 448.18 лв 2 456 735 948 149.73 лв 150 768 293 075.15 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 869 765.21 лв 3 657 916 177 648.79 лв 191 259 728.73 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 129.12 лв 1 707 589 150 070.01 лв 2 727 981 026 943.51 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 984.48 лв 2 445 865 900 906.24 лв 55 777 421 385.63 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 178 575.54 лв 2 442 177 261 482.22 лв 68 663 419 708.00 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 503 313.30 лв 2 437 813 418 545.34 лв 140 894 238 058.99 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 285.13 лв 1 287 626 678 078.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 439 357.44 лв 3 383 811 583 278.78 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 244.67 лв 2 434 867 283 341.97 лв 424 949 823 342.63 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 288 105.06 лв 2 839 282 745 758.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 148 403.77 лв 2 426 671 523 040.77 лв 12 770 752 231.15 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 435.67 лв 2 411 244 795 581.73 лв 1 925 433 459 285.22 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 166.03 лв 2 358 230 513 605.48 лв 67 559 146 879.22 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 231.47 лв 2 350 767 064 125.26 лв 134 182 624 614.12 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 132.60 лв 2 293 755 452 605.11 лв 107 658 367 209.05 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 149.65 лв 1 161 717 756 868.34 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 917.08 лв 2 266 771 400 065.13 лв 605 966 447 445.70 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 330.19 лв 2 263 679 487 111.53 лв 12 509 946 819.70 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 112.63 лв 2 123 651 991 399.11 лв 1 213 499.96 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 632.23 лв 2 230 936 552 080.43 лв 166 919 516 415.43 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 932.42 лв 454 805 138 138.44 лв 289 164 905.52 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 288.74 лв 2 214 339 500 989.77 лв 11 453 643 644.35 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 255.14 лв 1 041 589 112 153.28 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 734.73 лв 2 207 548 706 672.49 лв 196 968 615 019.88 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 319 018.29 лв 2 192 145 788 082.67 лв 172 484 311 722.91 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 826 838.27 лв 2 164 467 455 810.46 лв 442 061 216 391.41 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 383.27 лв 2 163 287 035 859.17 лв 180 594 083 416.93 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 167 325.66 лв 2 015 333 358 861.71 лв 269 773 176.15 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 306.88 лв 2 160 821 774 285.03 лв 8 787 681 311.78 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 438 543.03 лв 2 957 276 128 078.16 лв 13 665 951 151.79 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 393.86 лв 2 160 506 943 855.36 лв 83 311 322 892.58 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 613.92 лв 1 029 998 974 033.41 лв 255 727 642 212.72 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 145.84 лв 2 143 470 969 829.10 лв 125 308 165 920.18 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 261.34 лв 2 138 001 798 318.47 лв 259 601 024 870.69 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 318.19 лв 2 133 297 119 647.77 лв 180 782 819 065.74 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 808 595 105.12 лв 2 862 896 520 588.60 лв 26 196 830 845.80 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 165.25 лв 2 130 016 883 635.36 лв 12 018 297 310.83 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 231.94 лв 2 087 495 735 814.95 лв 84 845 296 057.27 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 384 823.93 лв 2 850 665 751 569.74 лв 2 180 756 508.48 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 922.38 лв 2 084 101 006 081.29 лв 349 507 186 106.97 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 924.09 лв 177 882 408 540.87 лв 2 638 343 073.47 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 508.87 лв 2 077 316 740 393.80 лв 91 927 985 654.97 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 793.41 лв 2 071 991 174 468.47 лв 1 984 749 786 334.78 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 329 425.41 лв 1 674 826 592 744.55 лв 167 619 790 837.46 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.30 лв 2 053 909 418 311.51 лв 20 209 604 067.17 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 693.30 лв 973 733 300 938.79 лв 307 884 659 277.09 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 800.59 лв 2 042 115 836 923.31 лв 4 945 485 602.80 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.40 лв 414 836 077 814.33 лв 664 039 313.22 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 609.54 лв 2 040 748 974 838.14 лв 115 094 088 215.18 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 439.04 лв 2 026 810 738 565.28 лв 105 655 182 149.75 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 113.33 лв 2 006 452 893 342.97 лв 142 483 704 576.86 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 160.42 лв 1 979 614 849 118.20 лв 55 318 390 755.68 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 034.47 лв 1 972 791 751 431.98 лв 180 879 935 467.56 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 176.70 лв 1 967 742 147 532.60 лв 63 814 917 022.02 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 746.43 лв 1 966 874 349 441.06 лв 162 840 336 299.21 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago