9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
55 442 622 937 822.94 ₨

Market Capitalizations

attach_money
7 344 895 473 213.33 ₨

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.75 ₨ 12 187 290 459.45 ₨ 1 884 882 107.82 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.340 ₨ 11 859 056 171.69 ₨ 1 438 280 393.59 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 563.62 ₨ 11 836 014 107.51 ₨ 2 023 672 670.86 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 129.18 ₨ 11 754 716 169.81 ₨ 46 704 576.21 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.70 ₨ 11 677 442 950.15 ₨ 1 453 988 960.62 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.45 ₨ 11 465 661 845.90 ₨ 1 030 820 162.85 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 75.18 ₨ 11 331 580 395.35 ₨ 648 760 523.32 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.16 ₨ 782 256 220.46 ₨ 143 566 698.22 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 82.14 ₨ 647 765 727.46 ₨ 8 213 561.77 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.251 ₨ 11 305 749 007.42 ₨ 993 421 742.37 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 159.12 ₨ 11 223 875 712.82 ₨ 1 259 139 350.74 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.675 ₨ 476 894 399.32 ₨ 33 119 010.34 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 27.44 ₨ 5 042 604 854.34 ₨ 411 868 096.10 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 408.46 ₨ 11 181 420 629.08 ₨ 269 520 465.35 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.228 ₨ 11 032 352 525.07 ₨ 83 676 296.46 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.77 ₨ 10 874 350 468.96 ₨ 49 691 093.36 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.64 ₨ 10 733 074 491.29 ₨ 2 417 097 520.66 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.52 ₨ 10 557 474 144.98 ₨ 265 928 170.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.78 ₨ 10 417 439 477.08 ₨ 130 949 840.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 41.37 ₨ 10 271 030 540.90 ₨ 110 114 733.62 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.12 ₨ 636 764 320.81 ₨ 102 895 494.47 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000519 ₨ 10 255 567 053.29 ₨ 178 325 131.90 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 56.72 ₨ 6 513 490 659.26 ₨ 873 006 175.47 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 63.18 ₨ 10 215 832 436.81 ₨ 1 028 510 483.11 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.43 ₨ 9 808 192 788.77 ₨ 654 377 207.53 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 29.54 ₨ 9 715 501 837.93 ₨ 1 784 820 761.86 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 15.05 ₨ 9 705 643 706.33 ₨ 498 973 448.71 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 ₨ 9 684 242 544.36 ₨ 1 081 447 932.22 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.05 ₨ 9 670 158 449.22 ₨ 727 513 565.96 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 38 979.94 ₨ 9 609 491 341.52 ₨ 49 506 396.47 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 26.51 ₨ 9 293 361 805.80 ₨ 177 746 506.68 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.248 ₨ 5 326 361 384.18 ₨ 984 916 886.29 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.601 ₨ 2 932 005 405.20 ₨ 700 240 450.90 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 277.80 ₨ 9 191 494 662.90 ₨ 998 710 204.73 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.988 ₨ 8 974 862 414.86 ₨ 562 293 350.28 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.54 ₨ 8 669 714 424.47 ₨ 527 116 202.30 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 15.29 ₨ 8 561 994 524.30 ₨ 55 923 300.76 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.50 ₨ 8 447 471 718.28 ₨ 61 359 147.96 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 30.19 ₨ 8 222 487 751.83 ₨ 445 322 900.14 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 8 202 198 261.32 ₨ 244 111 607.22 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.15 ₨ 8 118 608 715.76 ₨ 469 411 432.12 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 878 662 719.13 ₨ 559 037 278.32 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.70 ₨ 7 766 551 502.23 ₨ 261 258 263.33 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.087 ₨ 7 728 930 629.15 ₨ 1 118 268 555.65 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.84 ₨ 7 730 202 388.99 ₨ 278 133 915.33 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.01 ₨ 7 629 686 406.82 ₨ 215 111 134.83 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 69.03 ₨ 7 593 341 449.22 ₨ 1 581 396 093.64 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.06 ₨ 7 565 044 330.49 ₨ 1 074 218 193.04 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 42.25 ₨ 8 663 441 414.87 ₨ 1 780 282 385.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.43 ₨ 7 534 465 305.33 ₨ 230 270 905.58 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 39 043.61 ₨ 7 477 738 205.61 ₨ 169 969 893.76 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.108 ₨ 7 462 622 224.40 ₨ 2 439 205 437.71 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 511.01 ₨ 346 978 869.93 ₨ 149 470.05 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.86 ₨ 7 349 391 571.93 ₨ 391 658 080.41 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.76 ₨ 7 313 402 860.90 ₨ 495 488 505.81 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.01 ₨ 7 287 071 405.66 ₨ 280 492 738.14 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 195.64 ₨ 4 108 523 667.45 ₨ 8 977 716 868.33 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 207.49 ₨ 7 230 128 301.24 ₨ 368 698 434.02 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 126.18 ₨ 7 205 264 157.69 ₨ 18 304 512.89 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.53 ₨ 528 550 594.20 ₨ 5 192 986.10 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.51 ₨ 6 960 179 094.80 ₨ 972 780 160.94 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.99 ₨ 6 859 633 860.45 ₨ 166 907 998.27 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.36 ₨ 533 102 620.43 ₨ 13 835 673.46 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 414.54 ₨ 6 768 672 884.55 ₨ 946 091 246.46 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.992 ₨ 6 644 356 987.93 ₨ 263 405 769.48 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.41 ₨ 6 503 418 948.32 ₨ 698 594 949.39 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 503.23 ₨ 6 482 340 758.18 ₨ 68 566 940.61 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 917.00 ₨ 2 898 022 065.49 ₨ 679 403 820.46 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.432 ₨ 6 453 598 423.69 ₨ 62 977 171.95 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.76 ₨ 6 274 844 535.92 ₨ 937 379 628.67 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 395 459 322.26 ₨ 299 660 530.40 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.49 ₨ 6 253 926 700.36 ₨ 85 543 954.80 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 355.99 ₨ 6 234 731 534.10 ₨ 106 039 038.72 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.86 ₨ 6 189 898 461.31 ₨ 272 663 018.76 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 171.64 ₨ 6 140 345 435.86 ₨ 238 064 703.04 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.93 ₨ 6 121 576 289.55 ₨ 182 439 928.29 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 693.14 ₨ 6 089 003 842.38 ₨ 369 188 799.89 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.11 ₨ 5 993 212 974.14 ₨ 2 095 686 931.75 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.18 ₨ 5 975 766 963.85 ₨ 2 080 807 970.07 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.43 ₨ 5 882 366 729.05 ₨ 203 039 509.62 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.609 ₨ 6 269 758 990.20 ₨ 641 262 619.46 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.622 ₨ 5 875 269 955.66 ₨ 129 768 839.63 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 866 964 585.23 ₨ 2 260 513 026.84 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 54.27 ₨ 5 850 872 501.16 ₨ 1 253 304 443.51 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 40.34 ₨ 2 944 698 350.80 ₨ 666 603 360.54 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.16 ₨ 5 790 005 848.65 ₨ 1 425 978 906.61 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 11.19 ₨ 896 759 682.77 ₨ 126 962 656.68 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 27.11 ₨ 5 564 952 049.65 ₨ 389 322 490.76 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.47 ₨ 5 428 500 063.59 ₨ 464 026 532.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.36 ₨ 360 245 102.00 ₨ 161 426 305.91 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.42 ₨ 5 415 383 064.96 ₨ 1 567 972 242.91 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.19 ₨ 5 326 952 239.71 ₨ 357 561 133.41 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.94 ₨ 5 320 527 955.82 ₨ 26 178 554.20 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 306 010 180.15 ₨ 288 738 879.56 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.60 ₨ 5 288 188 283.82 ₨ 432 600 110.82 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.82 ₨ 5 276 323 080.19 ₨ 66 603 317.97 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.102 ₨ 5 256 167 132.23 ₨ 221 743 629.74 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.081 ₨ 5 239 738 248.83 ₨ 2 872 695 285.00 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.93 ₨ 5 185 881 929.38 ₨ 518 657 176.61 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 27.09 ₨ 5 147 834 104.65 ₨ 2 042 449 093.24 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago