0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 978.93 ع.د 445 458 073 522.86 ع.د 127 881 593 181.52 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.65 ع.د 441 536 522 640.89 ع.د 147 891 170 060.52 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 441 066 345 124.62 ع.د 14 185 575 932.47 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 471.56 ع.د 436 868 677 153.76 ع.د 48 160 092 991.72 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.83 ع.د 227 205 567 768.06 ع.د 200 228 086 938.65 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 139.90 ع.د 432 073 666 664.22 ع.د 43 565 586 978.26 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 013.79 ع.د 44 817 904 856.27 ع.د 5 036 363 459.41 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.81 ع.د 426 738 495 269.39 ع.د 58 433 878 938.40 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 586.25 ع.د 61 431 385 673.03 ع.د 9 904 603 558.58 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.73 ع.د 410 226 794 323.88 ع.د 80 756 149 952.39 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 398.37 ع.د 409 955 638 119.24 ع.د 25 595 013 309.43 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 890.35 ع.د 409 197 333 021.05 ع.د 68 643 768 486.64 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 112 046 630.09 ع.د 11 651 191 873.71 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 880.66 ع.د 64 871 967 513.29 ع.د 33 977 806 440.71 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 062.92 ع.د 389 194 180 572.18 ع.د 46 383 598 117.32 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.19 ع.د 386 008 697 784.96 ع.د 24 443 511 376.58 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 382 346 623.32 ع.د 15 384 119 290.03 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.88 ع.د 385 598 948 102.66 ع.د 25 425 515 340.87 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.13 ع.د 385 203 807 720.95 ع.د 27 080 479 668.27 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 082.98 ع.د 384 094 653 141.21 ع.د 75 671 962 940.98 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 538.93 ع.د 382 633 621 066.47 ع.د 73 347 136 677.77 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.26 ع.د 18 211 573 504.31 ع.د 39 722 387.46 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.59 ع.د 382 042 534 258.15 ع.د 34 258 004 193.69 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.06 ع.د 380 807 425 796.18 ع.د 23 447 329 720.41 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 659.50 ع.د 376 895 124 419.46 ع.د 137 554 033 111.85 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 246 242 145.55 ع.د 5 518 466 454.88 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.09 ع.د 376 763 169 868.37 ع.د 18 865 730 115.02 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 793.81 ع.د 347 942 467 459.36 ع.د 77 465 443 579.64 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.66 ع.د 376 562 709 861.08 ع.د 12 609 817 033.35 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.39 ع.د 20 717 242 505.40 ع.د 330 868 614.49 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 367 367 031 441.57 ع.د 5 404 009 058.95 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.70 ع.د 29 525 529 881.23 ع.د 5 231 472 826.72 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 754.69 ع.د 169 907 618 843.73 ع.د 45 213 670 416.64 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 450.21 ع.د 364 977 296 461.33 ع.د 292 884 432.98 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 443.17 ع.د 362 697 213 633.47 ع.د 57 015 302 772.90 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 478.67 ع.د 356 767 871 389.96 ع.د 31 708 167 235.52 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.51 ع.د 19 761 951 196.00 ع.د 1 071 592 851.59 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.23 ع.د 356 033 039 265.58 ع.د 16 821 573 758.54 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.84 ع.د 44 621 792 325.70 ع.د 1 046 530 773.01 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.04 ع.د 17 102 481 704.02 ع.د 1 770 997 749.04 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.98 ع.د 355 936 883 386.49 ع.د 15 496 191 066.96 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 290.30 ع.د 343 828 893 866.25 ع.د 72 611 013 651.01 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 528 615 912.34 ع.د 43 684 032.18 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.50 ع.د 336 874 843 247.23 ع.د 10 533 857 655.13 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 264.32 ع.د 160 884 216 383.33 ع.د 25 591 216 460.76 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 682.63 ع.د 322 685 542 400.88 ع.د 93 522 184 485.36 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.65 ع.د 321 171 009 157.87 ع.د 8 899 792 344.20 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 235.23 ع.د 316 189 769 977.03 ع.د 44 579 752 330.31 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.48 ع.د 17 739 958 600.28 ع.د 2 969 403 776.56 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 358.49 ع.د 314 364 652 420.58 ع.د 18 369 946 431.62 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 551.31 ع.د 48 272 117 684.06 ع.د 81 903 776 562.26 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 691.29 ع.د 305 229 208 265.08 ع.د 18 440 680 558.22 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.27 ع.د 303 683 565 190.06 ع.د 2 693 694 754.08 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 036.25 ع.د 303 625 245 699.20 ع.د 44 922 581 737.44 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 602.48 ع.د 372 773 560 833.76 ع.د 1 480 373 376.17 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.26 ع.د 297 840 646 703.38 ع.د 18 973 077 738.52 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 789.63 ع.د 294 052 129 394.25 ع.د 17 383 214 390.20 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 330.13 ع.د 292 795 696 846.62 ع.د 53 384 742 477.25 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.44 ع.د 1 844 950 658 994.24 ع.د 307 067 356.48 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 125.46 ع.د 10 724 542 778 207.90 ع.د 45 738 942 129.66 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 717.48 ع.د 3 913 261 521 657.75 ع.د 1 731 666.43 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 306.62 ع.د 3 313 774 508 065.36 ع.د 78 405 004 713.74 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 518 357.87 ع.د 42 976 504 089 900.55 ع.د 125 249 916 674.09 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 539.67 ع.د 1 670 280 784 837.68 ع.د 4 859 154 082.05 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 288 950.87 ع.د 17 206 127 148 952.85 ع.د 33 091 494 049.19 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 309.38 ع.د 2 859 564 576 734.58 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.50 ع.د 3 330 893 324 196.86 ع.د 2 197 922 841.83 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 816.38 ع.د 1 506 272 555 901.51 ع.د 45 597 564 121.93 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 543 058.68 ع.د 15 334 265 900 630.45 ع.د 1 514 438 580 756.12 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 057.50 ع.د 968 834 501 177.76 ع.د 8 957 605 675.76 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 261 912.16 ع.د 13 371 643 493 534.15 ع.د 314 245 273 377.56 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.97 ع.د 13 286 015 981 512.99 ع.د 1 724 500 412.88 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 520.21 ع.د 964 083 402 295.90 ع.د 43 686 226 841.85 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 507 196.51 ع.د 7 886 258 014 530.94 ع.د 221 389 105.59 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 115.65 ع.د 949 807 337 637.37 ع.د 113 858 367 515.94 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 723 028.99 ع.د 6 969 564 010 343.04 ع.د 33 645 589 376.01 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 880.21 ع.د 3 199 835 487 270.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.29 ع.د 161 529 477 931.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 304.69 ع.د 847 308 110 697.74 ع.د 21 021 849 692.28 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 002.70 ع.د 706 441 208 760.30 ع.د 32 292 566 724.78 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 178 008.17 ع.د 4 986 103 909 216.09 ع.د 41 825 413 937.91 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.12 ع.د 284 531 696 816.85 ع.د 630 410.28 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 242 449 941.57 ع.د 513 455 425 581.50 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 517 047.27 ع.د 4 769 559 756 477.12 ع.د 31 597 721 184.70 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 962.45 ع.د 745 618 410 345.90 ع.د 9 155.34 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.11 ع.د 1 440 781 733 445.54 ع.د 1 022 106 952.15 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 501 432 567.39 ع.د 94 615 578 807.98 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 708 059.51 ع.د 4 223 892 663 336.30 ع.د 14 394 352 908.65 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 492 105 327 008.75 ع.د 11 411 936 783.71 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.39 ع.د 490 258 864 440.17 ع.د 15 251 534 328.66 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 079 793.65 ع.د 2 585 252 339 407.99 ع.د 4 598 329 020.23 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 689 870.80 ع.د 2 130 101 488 029.65 ع.د 6 977 123 373.85 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 056.33 ع.د 481 623 435 041.24 ع.د 5 065 285 166.10 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 371.10 ع.د 441 659 060 274.86 ع.د 1 443 032 683.99 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 951.17 ع.د 2 092 125 252 041.95 ع.د 59 949 843 029.65 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 409.97 ع.د 2 089 746 772 893.48 ع.د 30 290 850 582.68 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 313.79 ع.د 425 619 681 810.08 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.67 ع.د 403 633 552 884.17 ع.د 193 051 591 734.58 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.73 ع.د 953 553 570 372.84 ع.د 4 810 413 688.55 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 594.97 ع.د 491 884 311 964.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago