0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 381 494 742.21 ₮ 13 224 143 684.22 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.63 ₮ 1 048 619 816 812.13 ₮ 30 383 652 976.77 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 919.83 ₮ 1 000 202 073 720.80 ₮ 247 429 119.34 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 784.19 ₮ 409 902 143 947.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 555 752.63 ₮ 3 722 896 786 062.94 ₮ 799 646 645.71 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.83 ₮ 975 809 397 532.39 ₮ 201 791 218.10 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 453 964 219.75 ₮ 2 662 207 310.22 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 155 298.94 ₮ 3 411 510 669 493.80 ₮ 803 235 608 390.05 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 756 356 284.68 ₮ 859 328.64 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.43 ₮ 70 582 320 347.71 ₮ 9 091 319 456.15 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.55 ₮ 935 268 023 428.86 ₮ 113 300 952 768.48 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 615.10 ₮ 2 841 786 533 382.98 ₮ 46 780 732 823.32 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 503.57 ₮ 903 691 838 034.18 ₮ 2 140 458 197.56 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 364 272 890.00 ₮ 6 641 664 747.35 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 585.35 ₮ 875 613 684 690.62 ₮ 31 655 416 214.17 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.91 ₮ 686 095 232 797.19 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 636 355 333.12 ₮ 52 606 013.79 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 375 335.55 ₮ 2 237 819 650 395.79 ₮ 9 512 627 792.70 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 515 146 643.83 ₮ 203 965 902 028.23 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.39 ₮ 822 242 961 894.76 ₮ 12 756 079 240.55 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.94 ₮ 722 230 638 413.49 ₮ 64 719.31 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 199 515.72 ₮ 2 193 435 876 379.55 ₮ 2 541 175 006.46 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 531 474.37 ₮ 2 060 570 473 463.00 ₮ 579 237 838.96 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.61 ₮ 816 833 110 591.95 ₮ 32 176 284.43 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.26 ₮ 811 435 958 656.29 ₮ 7 866 315 921.40 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 922.12 ₮ 2 326 023 457 268.92 ₮ 13 342 964.74 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.11 ₮ 803 740 526 886.18 ₮ 83 407 393 969.96 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 967 951.96 ₮ 1 630 656 801 957.90 ₮ 376 623 247.40 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 482 102.81 ₮ 1 625 159 299 134.06 ₮ 8 396 079 442.15 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 617.35 ₮ 797 966 309 454.49 ₮ 100 559 543 238.57 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 917.64 ₮ 762 147 564 643.37 ₮ 103 051 243 926.82 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.67 ₮ 755 311 587 353.93 ₮ 140 781 840 349.28 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 950.18 ₮ 457 343 024 536.27 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 794 416 323.32 ₮ 15 651 200 566.72 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 979.45 ₮ 907 402 124 258.78 ₮ 360 213 306.39 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.04 ₮ 754 158 080 680.93 ₮ 22 742 553 068.76 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.63 ₮ 753 090 729 793.76 ₮ 123 520 401.74 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 614.10 ₮ 752 341 014 096.97 ₮ 10 250 819.86 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 595.51 ₮ 749 261 953 296.15 ₮ 54 550 505 509.37 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 406 285.88 ₮ 1 252 699 905 279.16 ₮ 15 123 889 188.78 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.64 ₮ 738 157 039 875.27 ₮ 55 516 811 573.53 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.26 ₮ 736 842 939 421.53 ₮ 25 676 919 466.40 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 427.21 ₮ 1 175 525 024 164.03 ₮ 46 578 222 501.75 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.33 ₮ 731 911 155 291.56 ₮ 7 140 916 708.19 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 274.34 ₮ 1 168 257 408 616.80 ₮ 77 300 587 591.39 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 206.85 ₮ 727 914 043 864.43 ₮ 44 671 613 154.65 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 998 311.12 ₮ 1 083 815 523 192.39 ₮ 56 668 948.35 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 593.77 ₮ 505 946 975 873.67 ₮ 808 282 103 904.35 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.28 ₮ 724 693 323 277.03 ₮ 16 526 468 132.53 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 910.71 ₮ 723 600 404 666.26 ₮ 20 344 501 224.42 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 128.29 ₮ 722 307 427 876.72 ₮ 41 745 998 246.15 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 343.71 ₮ 381 514 970 273.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 870 869.07 ₮ 1 002 600 208 262.04 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.49 ₮ 721 434 508 183.72 ₮ 125 909 723 664.76 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 656.71 ₮ 841 260 041 273.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 971.02 ₮ 719 006 160 510.50 ₮ 3 783 886 463.98 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.67 ₮ 714 435 326 767.97 ₮ 570 492 753 442.13 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.19 ₮ 698 727 557 927.38 ₮ 20 017 312 744.55 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.75 ₮ 696 516 188 937.39 ₮ 39 757 393 126.75 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 483.68 ₮ 679 624 038 716.64 ₮ 31 898 437 229.29 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.63 ₮ 344 209 018 827.61 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 753.19 ₮ 671 628 848 668.23 ₮ 179 543 710 238.20 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.42 ₮ 670 712 736 025.75 ₮ 3 706 611 605.91 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 996.30 ₮ 629 223 547 603.61 ₮ 359 551.73 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.62 ₮ 661 011 228 517.61 ₮ 49 457 110 067.26 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 350.32 ₮ 134 755 649 064.36 ₮ 85 677 582.03 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.14 ₮ 656 093 635 894.47 ₮ 3 393 636 205.97 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.77 ₮ 308 615 723 738.52 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 921.32 ₮ 654 081 570 024.61 ₮ 58 360 452 282.83 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 353 577.98 ₮ 649 517 790 687.04 ₮ 51 105 920 823.10 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 986.52 ₮ 641 316 890 306.65 ₮ 130 979 712 289.17 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.15 ₮ 640 967 139 955.65 ₮ 53 508 790 660.64 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 577.45 ₮ 597 129 478 277.37 ₮ 79 931 945.36 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.10 ₮ 640 236 699 827.16 ₮ 2 603 729 816.66 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 937.30 ₮ 876 220 672 732.20 ₮ 4 049 127 776.08 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 190.75 ₮ 640 143 417 726.02 ₮ 24 684 574 665.87 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 552.08 ₮ 305 181 645 153.82 ₮ 75 770 349 805.47 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.68 ₮ 635 095 775 241.70 ₮ 37 127 951 765.79 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.43 ₮ 633 475 297 162.29 ₮ 76 918 006 571.81 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.57 ₮ 632 081 333 078.01 ₮ 53 564 711 741.39 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 581 194.41 ₮ 848 256 641 108.12 ₮ 7 761 941 649.35 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.55 ₮ 631 109 421 602.37 ₮ 3 560 939 222.01 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.72 ₮ 618 510 696 581.47 ₮ 25 139 080 413.76 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 188 072.78 ₮ 844 632 747 973.49 ₮ 646 143 225.10 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.59 ₮ 617 504 861 399.99 ₮ 103 556 586 693.99 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.80 ₮ 52 705 339 957.62 ₮ 781 722 991.91 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 632.24 ₮ 615 494 729 918.44 ₮ 27 237 632 857.05 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.84 ₮ 613 916 801 190.89 ₮ 588 067 775 097.32 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 606.50 ₮ 496 239 654 414.04 ₮ 49 664 596 584.79 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 559 300 620.15 ₮ 5 987 967 340.37 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 205.33 ₮ 288 510 511 382.24 ₮ 91 224 116 921.07 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.21 ₮ 605 064 943 187.72 ₮ 1 465 313 529.82 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 913 090 098.31 ₮ 196 750 302.83 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.90 ₮ 604 659 951 308.73 ₮ 34 101 590 462.21 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.67 ₮ 600 530 147 315.20 ₮ 31 304 907 209.01 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.16 ₮ 594 498 257 135.35 ₮ 42 216 946 294.71 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.53 ₮ 586 546 328 351.23 ₮ 16 390 460 499.17 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.68 ₮ 584 524 691 214.28 ₮ 53 593 486 666.44 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.94 ₮ 583 028 528 145.93 ₮ 18 907 923 068.96 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.04 ₮ 582 771 405 511.91 ₮ 48 248 476 922.84 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago