0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.43 ₡ 414 461 182 518.50 ₡ 64 100 422 478.17 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 298 703 745.93 ₡ 48 912 544 975.07 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 167.39 ₡ 402 515 097 151.80 ₡ 68 820 364 213.54 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 393.00 ₡ 399 750 344 846.55 ₡ 1 588 313 165.27 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.80 ₡ 397 122 463 767.83 ₡ 49 446 756 520.10 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.26 ₡ 389 920 284 809.80 ₡ 35 055 777 580.73 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 556.54 ₡ 385 360 488 952.62 ₡ 22 062 824 756.65 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.29 ₡ 26 602 700 513.53 ₡ 4 882 366 897.91 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 793.23 ₡ 22 028 994 081.34 ₡ 279 323 983.91 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 482 023 995.50 ₡ 33 783 944 958.94 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 411.17 ₡ 381 697 705 150.59 ₡ 42 820 377 999.63 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.96 ₡ 16 218 060 719.71 ₡ 1 126 299 913.54 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.18 ₡ 171 487 171 644.61 ₡ 14 006 668 563.29 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 890.81 ₡ 380 253 907 263.69 ₡ 9 165 759 292.86 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 184 450 449.66 ₡ 2 845 634 712.16 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.18 ₡ 369 811 170 865.45 ₡ 1 689 877 613.32 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.95 ₡ 365 006 706 003.96 ₡ 82 199 821 199.74 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.78 ₡ 359 034 949 818.70 ₡ 9 043 593 775.60 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.60 ₡ 354 272 698 993.27 ₡ 4 453 297 150.80 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.82 ₡ 349 293 674 244.42 ₡ 3 744 743 990.57 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.03 ₡ 21 654 862 027.57 ₡ 3 499 234 588.18 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 767 797 275.80 ₡ 6 064 419 756.33 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 928.82 ₡ 221 508 550 234.39 ₡ 29 688 893 773.02 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.65 ₡ 347 416 516 104.05 ₡ 34 977 230 786.46 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.63 ₡ 333 553 647 147.97 ₡ 22 253 835 021.74 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.58 ₡ 330 401 445 169.88 ₡ 60 697 570 637.54 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.73 ₡ 330 066 193 221.02 ₡ 16 968 917 437.75 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 338 389 864.88 ₡ 36 777 509 349.62 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.64 ₡ 328 859 422 801.25 ₡ 24 741 031 146.36 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 616.48 ₡ 326 796 276 667.09 ₡ 1 683 596 505.14 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.42 ₡ 316 045 452 138.87 ₡ 6 044 742 068.86 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 137 066 122.46 ₡ 33 494 714 738.51 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 710 631 451.26 ₡ 23 813 536 429.11 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 447.32 ₡ 312 581 189 376.98 ₡ 33 963 793 168.22 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.59 ₡ 305 214 034 389.19 ₡ 19 122 278 873.73 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.50 ₡ 294 836 666 478.09 ₡ 17 925 986 523.29 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.95 ₡ 291 173 365 159.83 ₡ 1 901 820 379.30 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.20 ₡ 287 278 712 959.27 ₡ 2 086 680 801.25 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.61 ₡ 279 627 535 603.98 ₡ 15 144 388 033.43 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 937 537 588.70 ₡ 8 301 663 584.03 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.08 ₡ 276 094 853 071.15 ₡ 15 963 582 544.62 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 934 852 139.53 ₡ 19 011 547 498.08 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.82 ₡ 264 122 212 432.36 ₡ 8 884 781 168.12 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 842 814 718.95 ₡ 38 029 692 448.09 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.73 ₡ 262 886 064 290.42 ₡ 9 458 682 537.34 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.21 ₡ 259 467 751 337.79 ₡ 7 315 425 492.78 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 347.56 ₡ 258 231 744 519.53 ₡ 53 779 574 482.07 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.01 ₡ 257 269 425 837.77 ₡ 36 531 642 866.04 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.85 ₡ 294 623 336 124.84 ₡ 60 543 231 100.45 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.83 ₡ 256 229 504 866.60 ₡ 7 830 973 762.65 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 781.75 ₡ 254 300 349 168.87 ₡ 5 780 277 691.19 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 786 290 078.39 ₡ 82 951 659 639.55 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 378.20 ₡ 11 799 938 076.48 ₡ 5 083 125.98 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.42 ₡ 249 935 580 991.47 ₡ 13 319 373 300.46 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.84 ₡ 248 711 689 283.70 ₡ 16 850 402 698.32 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.42 ₡ 247 816 218 209.84 ₡ 9 538 900 572.10 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 653.39 ₡ 139 721 259 888.14 ₡ 305 311 107 661.32 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 056.11 ₡ 245 879 716 698.51 ₡ 12 538 569 542.09 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 291.07 ₡ 245 034 145 455.82 ₡ 622 493 579.19 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.08 ₡ 17 974 766 829.54 ₡ 176 601 285.23 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.31 ₡ 236 699 376 926.24 ₡ 33 081 973 156.84 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.81 ₡ 233 280 069 175.63 ₡ 5 676 149 802.64 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.16 ₡ 18 129 570 572.16 ₡ 470 518 824.76 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 097.43 ₡ 230 186 699 590.36 ₡ 32 174 345 732.12 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.74 ₡ 225 959 007 332.51 ₡ 8 957 812 818.47 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.88 ₡ 221 166 034 952.65 ₡ 23 757 576 779.49 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 129.07 ₡ 220 449 215 111.73 ₡ 2 331 800 934.87 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 215.72 ₡ 98 554 937 721.75 ₡ 23 104 931 466.96 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 471 755 685.17 ₡ 2 141 706 004.63 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.11 ₡ 213 392 754 946.51 ₡ 31 878 084 030.11 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 494 581 119.08 ₡ 10 190 752 259.14 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.60 ₡ 212 681 388 388.96 ₡ 2 909 149 394.77 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 106.29 ₡ 212 028 605 776.20 ₡ 3 606 139 160.07 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.23 ₡ 210 503 938 055.66 ₡ 9 272 630 168.36 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 837.19 ₡ 208 818 755 808.34 ₡ 8 096 022 546.42 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.58 ₡ 208 180 461 135.64 ₡ 6 204 354 337.01 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 571.91 ₡ 207 072 748 554.65 ₡ 12 555 245 735.95 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.79 ₡ 203 815 125 651.80 ₡ 71 269 400 430.78 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.16 ₡ 203 221 827 733.68 ₡ 70 763 401 819.19 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.74 ₡ 200 045 504 670.67 ₡ 6 904 897 814.41 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.70 ₡ 213 219 807 456.69 ₡ 21 807 838 621.02 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.16 ₡ 199 804 160 041.83 ₡ 4 413 134 068.32 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 521 713 860.81 ₡ 76 874 749 586.03 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 845.45 ₡ 198 974 459 800.09 ₡ 42 621 946 481.26 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.71 ₡ 100 142 288 779.57 ₡ 22 669 617 828.58 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.60 ₡ 196 904 527 614.79 ₡ 48 494 200 236.52 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.64 ₡ 30 496 694 880.03 ₡ 4 317 702 363.73 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.98 ₡ 189 250 975 418.22 ₡ 13 239 945 370.68 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.17 ₡ 184 610 563 204.74 ₡ 15 780 454 720.76 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.26 ₡ 12 251 091 534.08 ₡ 5 489 730 293.86 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.16 ₡ 184 164 484 826.22 ₡ 53 323 060 783.38 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.55 ₡ 181 157 159 734.05 ₡ 12 159 816 053.22 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.00 ₡ 180 938 684 897.21 ₡ 890 271 267.83 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 444 969 375.14 ₡ 9 819 332 513.52 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.40 ₡ 179 838 888 453.84 ₡ 14 711 715 789.89 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.07 ₡ 179 435 380 689.63 ₡ 2 265 022 731.49 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 749 924 143.39 ₡ 7 540 981 098.47 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 191 216 326.75 ₡ 97 693 633 281.27 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.72 ₡ 176 359 689 137.23 ₡ 17 638 314 886.76 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.15 ₡ 175 065 771 799.10 ₡ 69 458 906 328.41 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago