9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 516 335 447 033.47 ₱

Market Capitalizations

attach_money
15 247 988 198 022.64 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 442.47 ₱ 4 595 860 917.29 ₱ 2 075 274.20 ₱ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.14 ₱ 3 565 384 721.07 ₱ 1 184 135 254.82 ₱ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.112 ₱ 345 270 517.31 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 341.32 ₱ 2 870 172 516.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 123.53 ₱ 3 558 649 677.96 ₱ 20 086 985.98 ₱ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.22 ₱ 3 573 110 341.72 ₱ 140 761 772.72 ₱ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 399.69 ₱ 3 551 080 476.54 ₱ 46 059 616.21 ₱ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 33.10 ₱ 3 542 393 363.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.60 ₱ 1 612 279 982.55 ₱ 3 067 442 814.20 ₱ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 173.57 ₱ 3 520 496 242.20 ₱ 383 513 069.57 ₱ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.196 ₱ 139 726 055.23 ₱ 525 275.43 ₱ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.95 ₱ 3 519 991 733.48 ₱ 565 678 237.96 ₱ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.44 ₱ 760 587 414.19 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.25 ₱ 3 517 202 945.61 ₱ 383 039 798.15 ₱ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.38 ₱ 3 497 246 318.68 ₱ 215 778 723.70 ₱ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.30 ₱ 3 496 828 774.16 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.221 ₱ 3 482 891 291.71 ₱ 278 282 369.21 ₱ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.203 ₱ 3 443 900 614.62 ₱ 332 470 026.38 ₱ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 66.38 ₱ 3 436 531 227.26 ₱ 323 639 407.72 ₱ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.32 ₱ 3 430 968 892.08 ₱ 28 995 843.33 ₱ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.84 ₱ 3 426 828 348.92 ₱ 9 640 345.56 ₱ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.22 ₱ 3 424 821 773.53 ₱ 20 067 499.02 ₱ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 17.87 ₱ 3 443 552 176.10 ₱ 448 628 375.19 ₱ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 43.70 ₱ 3 396 516 641.20 ₱ 11 456 588.59 ₱ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 12.83 ₱ 3 388 106 940.93 ₱ 42 897 783.90 ₱ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.38 ₱ 3 383 560 254.57 ₱ 281 784 379.89 ₱ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.366 ₱ 236 978 211.62 ₱ 40 557 254.33 ₱ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.09 ₱ 3 374 628 478.22 ₱ 263 102 316.62 ₱ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.55 ₱ 3 366 589 262.91 ₱ 77 786 775.41 ₱ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.094 ₱ 3 360 894 707.23 ₱ 76 216 882.48 ₱ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 207.48 ₱ 4 080 371 204.69 ₱ 1 724 384 868.74 ₱ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.74 ₱ 3 352 855 666.43 ₱ 244 711 336.21 ₱ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.557 ₱ 3 342 837 855.51 ₱ 352 993 403.97 ₱ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 158.01 ₱ 3 318 248 974.10 ₱ 14 137 645.55 ₱ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.09 ₱ 142 005 389.92 ₱ 6 716 603.21 ₱ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 13.85 ₱ 3 318 194 119.76 ₱ 226 054 635.07 ₱ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.18 ₱ 1 531 372 966.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.49 ₱ 3 316 662 619.05 ₱ 665 265 921.30 ₱ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 ₱ 3 295 751 596.34 ₱ 90 605 066.37 ₱ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.05 ₱ 3 286 289 949.13 ₱ 22 769 497.19 ₱ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.940 ₱ 206 956 132.51 ₱ 27 406 230.76 ₱ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 ₱ 3 945 493 214.77 ₱ 263 893 254.60 ₱ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 101.52 ₱ 3 263 012 104.00 ₱ 42 428 933.41 ₱ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.97 ₱ 3 254 597 633.78 ₱ 45 033 205.92 ₱ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 38.13 ₱ 3 218 156 665.71 ₱ 274 425 986.68 ₱ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.32 ₱ 3 211 982 265.41 ₱ 19 913 348.42 ₱ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 ₱ 3 205 323 076.03 ₱ 203 962 411.61 ₱ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.13 ₱ 3 883 096 951.14 ₱ 129 420 651.66 ₱ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₱ 3 203 321 154.24 ₱ 39 534 101.57 ₱ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 34 172.20 ₱ 3 191 854 444.06 ₱ 54 232 215.41 ₱ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 60.46 ₱ 3 189 328 817.44 ₱ 221 593 109.65 ₱ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.15 ₱ 182 038 997.59 ₱ 119 486 372.91 ₱ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.027 ₱ 165 334 133.84 ₱ 2 019 721.82 ₱ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.25 ₱ 3 175 323 683.23 ₱ 357 465 225.49 ₱ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 407.82 ₱ 3 168 725 456.05 ₱ 13 782 924.67 ₱ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 33.18 ₱ 3 154 764 007.54 ₱ 62 129 263.16 ₱ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.09 ₱ 1 602 713 978.30 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.27 ₱ 3 142 519 273.13 ₱ 99 524 685.18 ₱ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 24.75 ₱ 1 294 089 362.10 ₱ 34 652 588.49 ₱ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.433 ₱ 3 116 978 439.08 ₱ 317 127 737.55 ₱ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 67.83 ₱ 3 097 622 359.60 ₱ 42 727 869.22 ₱ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 93.33 ₱ 3 085 702 853.87 ₱ 524 637 532.47 ₱ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.363 ₱ 153 832 114.45 ₱ 52 702.05 ₱ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.18 ₱ 3 057 207 389.18 ₱ 20 604 641.13 ₱ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 35.65 ₱ 3 024 882 881.88 ₱ 25 942 556.32 ₱ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.650 ₱ 3 009 884 087.11 ₱ 384 166 726.26 ₱ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 36.96 ₱ 3 762 254 460.19 ₱ 101 502 873.60 ₱ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 24.07 ₱ 3 008 167 314.84 ₱ 1 044 443 985.27 ₱ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.36 ₱ 1 671 822 482.38 ₱ 329 279 865.26 ₱ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.07 ₱ 3 005 718 938.03 ₱ 236 405 934.81 ₱ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.67 ₱ 3 003 046 432.06 ₱ 8 988 201.28 ₱ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.489 ₱ 2 308 434 076.62 ₱ 87 185 715.32 ₱ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.355 ₱ 2 992 197 196.82 ₱ 682 159 314.13 ₱ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 210 816.85 ₱ 3 715 808 827.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.585 ₱ 2 990 465 416.68 ₱ 173 239 558.07 ₱ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.451 ₱ 2 984 861 780.77 ₱ 364 650 737.35 ₱ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 67.89 ₱ 2 976 198 633.65 ₱ 58 730 329.79 ₱ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.97 ₱ 2 974 503 965.99 ₱ 41 123 248.78 ₱ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 234 477.19 ₱ 3 663 669 570.10 ₱ 6 027 520.96 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 33.87 ₱ 2 974 178 620.98 ₱ 104 148 388.66 ₱ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 203 344.30 ₱ 3 632 923 506.73 ₱ 6 224.19 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.10 ₱ 2 970 005 851.61 ₱ 39 736 533.29 ₱ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 34.29 ₱ 2 964 852 684.46 ₱ 517 538.81 ₱ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.58 ₱ 2 963 388 370.15 ₱ 1 767 016 350.21 ₱ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.165 ₱ 2 949 692 526.02 ₱ 242 367 956.31 ₱ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 188.58 ₱ 2 943 994 014.79 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.650 ₱ 3 804 773 498.98 ₱ 154 848.64 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 39.59 ₱ 2 921 168 499.85 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.68 ₱ 2 897 174 058.04 ₱ 4 688 388.56 ₱ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.42 ₱ 3 606 750 480.73 ₱ 91 675.98 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.160 ₱ 2 874 050 596.18 ₱ 41 339 059.61 ₱ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 94.06 ₱ 2 872 083 518.24 ₱ 35 042 793.09 ₱ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 58.35 ₱ 246 475 633.40 ₱ 6 855 629.59 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 181.15 ₱ 2 869 250 288.47 ₱ 81 852 221.06 ₱ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.072 ₱ 118 649 480.60 ₱ 2 023 386.53 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 23.26 ₱ 2 864 870 840.97 ₱ 68 678 220.32 ₱ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.14 ₱ 2 856 799 806.64 ₱ 354 325 032.43 ₱ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.285 ₱ 2 846 619 003.28 ₱ 55 005 469.70 ₱ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 58.91 ₱ 479 867 313.28 ₱ 32 109.86 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.18 ₱ 2 840 594 158.14 ₱ 66 953 246.08 ₱ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago