0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 45.20 ₭ 4 745 479 746.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 174.01 ₭ 21 740 092 697.86 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 38.58 ₭ 85 541 275 944.37 ₭ 3 156 017 084.62 ₭ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 238.21 ₭ 84 772 905 373.96 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 533.04 ₭ 85 195 220 391.88 ₭ 2 541 815 706.82 ₭ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 518.97 ₭ 85 184 493 690.30 ₭ 6 570 473 849.59 ₭ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 210.10 ₭ 85 163 387 710.70 ₭ 541 524 717.56 ₭ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 992.00 ₭ 3 059 607 054.31 ₭ 7 621 603.75 ₭ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 66.04 ₭ 84 638 213 613.14 ₭ 326 556 406.73 ₭ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 720.42 ₭ 4 574 525 654.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.458 ₭ 84 490 102 618.38 ₭ 32 961 807.66 ₭ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 18.06 ₭ 2 538 276 329.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 21 649.00 ₭ 84 429 042 932.51 ₭ 1 814 354 257.38 ₭ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 9 079.50 ₭ 113 941 694 902.96 ₭ 118 710 278.31 ₭ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 211.16 ₭ 84 326 248 994.79 ₭ 19 359 481 510.19 ₭ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 84.31 ₭ 84 313 437 752.02 ₭ 2 863 139 046.59 ₭ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 48.94 ₭ 5 768 446 624.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 441.91 ₭ 3 130 264 315.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 9.72 ₭ 84 246 602 149.93 ₭ 11 628 222 210.05 ₭ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 164.34 ₭ 3 663 885 147.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.87 ₭ 3 993 329 512.29 ₭ 117 125 158.45 ₭ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 090.67 ₭ 84 004 795 371.20 ₭ 549 710 884.54 ₭ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 475.98 ₭ 17 255 918 875.84 ₭ 3 561 091.21 ₭ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 604 487.31 ₭ 82 762 777 955.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₭ 83 936 765 500.71 ₭ 12 178 931 937.26 ₭ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 38.23 ₭ 17 091 782 970.63 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6 251.61 ₭ 83 617 722 127.88 ₭ 1 664 115 293.48 ₭ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.278 ₭ 83 191 737 448.90 ₭ 4 661 750 675.15 ₭ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 480.48 ₭ 83 175 886 250.22 ₭ 2 784 295 618.65 ₭ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 4.15 ₭ 82 538 407 495.74 ₭ 502 548 139.99 ₭ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 7.19 ₭ 81 681 291 926.71 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 43.34 ₭ 23 188 392 835.65 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.617 ₭ 2 405 907 963.64 ₭ 10 856 985.40 ₭ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 550.19 ₭ 59 231 043 814.13 ₭ 180 052 245.80 ₭ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 428.13 ₭ 65 773 919 206.84 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.326 ₭ 81 664 181 317.73 ₭ 9 554 776 853.19 ₭ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 896.95 ₭ 81 622 903 059.25 ₭ 504 524 111.33 ₭ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 171.40 ₭ 27 863 649 600.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 8 162.28 ₭ 81 622 751 061.46 ₭ 21 713.97 ₭ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 203.26 ₭ 101 628 961 477.69 ₭ 0.000000 ₭ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2 539.54 ₭ 81 025 855 718.38 ₭ 16 711 614 770.02 ₭ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 10.08 ₭ 80 372 091 485.81 ₭ 1 106 543 951.51 ₭ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 268.05 ₭ 22 824 857 536.67 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 74 858.73 ₭ 19 751 939 818.27 ₭ 390 851.47 ₭ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 5.62 ₭ 26 468 592 119.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 229.12 ₭ 80 278 439 129.79 ₭ 276 549 131.99 ₭ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 827.97 ₭ 80 137 558 887.29 ₭ 2 298 510 664.11 ₭ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 62.33 ₭ 5 635 730 834.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 7 774.74 ₭ 79 898 987 490.21 ₭ 1 713 319 151.29 ₭ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 655.55 ₭ 2 884 983 301.20 ₭ 1 562 385 340.32 ₭ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 6 665.62 ₭ 79 851 889 887.57 ₭ 168 000 992.01 ₭ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 7 420.49 ₭ 79 840 034 059.52 ₭ 159 879 966.93 ₭ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.235 ₭ 4 221 890 768.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 5.82 ₭ 26 304 977 349.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 25 113.67 ₭ 2 628 910 443.67 ₭ 2 931 386.06 ₭ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 12.83 ₭ 3 032 095 453.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 20.02 ₭ 79 749 009 093.96 ₭ 1 078 011 793.89 ₭ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 64.41 ₭ 25 372 536 015.60 ₭ 0.000000 ₭ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 183.62 ₭ 4 869 488 233.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 442.36 ₭ 79 560 358 115.73 ₭ 3 164 550 675.14 ₭ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 22.57 ₭ 4 102 919 922.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 191.53 ₭ 79 294 644 255.16 ₭ 5 449 164 397.94 ₭ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 76 666.63 ₭ 71 445 347 809.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 789.37 ₭ 79 266 958 942.40 ₭ 33 078 411 683.89 ₭ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 356.88 ₭ 62 437 958 446.28 ₭ 86 855.88 ₭ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.078 ₭ 79 016 553 431.24 ₭ 1 944 464 370.36 ₭ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 994.07 ₭ 4 473 447 120.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 965.47 ₭ 78 772 510 113.52 ₭ 1 759 982 474.52 ₭ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 198.28 ₭ 78 634 344 117.37 ₭ 1 993 689 942.15 ₭ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 9.41 ₭ 61 718 987 159.42 ₭ 1 493 465 197.03 ₭ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 035.00 ₭ 78 581 796 308.06 ₭ 6 763 858 473.45 ₭ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 141.63 ₭ 78 198 870 433.16 ₭ 6 997 109 947.69 ₭ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 124.53 ₭ 28 019 838 192.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 65 761.80 ₭ 78 151 685 974.63 ₭ 610 227 721.14 ₭ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₭ 26 451 894 075.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 212.85 ₭ 77 894 179 995.02 ₭ 3 648 207 660.54 ₭ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.324 ₭ 50 894 355 580.40 ₭ 0.000000 ₭ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 681.55 ₭ 21 546 816 643.85 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 18 605.44 ₭ 77 480 159 713.95 ₭ 24 786 454 229.98 ₭ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 3.80 ₭ 28 471 575 640.87 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.942 ₭ 77 355 043 814.25 ₭ 62 227 636 925.20 ₭ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 44.40 ₭ 77 202 633 453.27 ₭ 651 440 837.70 ₭ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 54 946.58 ₭ 54 946 573 381.47 ₭ 673 133.09 ₭ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 364 013.49 ₭ 15 527 725 654.56 ₭ 1 018 841 223.48 ₭ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.80 ₭ 2 744 189 914.60 ₭ 325 709.56 ₭ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 513.49 ₭ 77 022 733 205.27 ₭ 89 048 994.21 ₭ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 229.38 ₭ 4 420 443 317.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 237.30 ₭ 2 864 615 596.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 855.58 ₭ 76 989 923 395.40 ₭ 830 906 806.29 ₭ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 9.06 ₭ 4 469 668 889.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.80 ₭ 2 476 413 226.80 ₭ 282 281.62 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 10.05 ₭ 76 781 404 133.90 ₭ 1 496 787 434.57 ₭ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6 049.08 ₭ 40 826 803 306.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 18 925.17 ₭ 76 716 153 651.67 ₭ 364 816 423.26 ₭ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 57.23 ₭ 76 450 591 788.89 ₭ 13 152 738 385.32 ₭ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 351 966 017.50 ₭ 97 545 171 563.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.423 ₭ 21 174 660 898.46 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 396.76 ₭ 59 802 229 815.79 ₭ 36 501 184.90 ₭ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 16.83 ₭ 15 348 607 109.50 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 261.26 ₭ 76 323 934 197.27 ₭ 3 058 564 783.71 ₭ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago