Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 336 441.95 $ | 263 543 336 520 776.09 $ | 7 856 217 887 139.66 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 550 277.74 $ | 66 236 642 410 196.08 $ | 3 792 518 708 196.20 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 47.13 $ | 2 040 743 081 895.97 $ | 239 436 977 844.39 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 395.74 $ | 18 414 135 369 561.49 $ | 338 228 296 350.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 209.72 $ | 25 089 690 006 040.09 $ | 13 570 417 892 828.29 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 120 252.96 $ | 17 548 850 937 004.36 $ | 399 796 601 309.03 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 393.35 $ | 15 172 917 650 506.13 $ | 499 296 674 321.08 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 209.77 $ | 7 459 103 694 641.47 $ | 1 424 097 913 715.56 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 130.26 $ | 7 368 114 147 279.27 $ | 413 876 734 180.63 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.47 $ | 3 577 460 131 348.81 $ | 204 771 590 525.69 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 207.47 $ | 3 049 760 603 550.68 $ | 51 406 423 285.80 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.82 $ | 2 842 693 706 251.11 $ | 74 220 681 617.17 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.45 $ | 2 776 607 248 103.29 $ | 57 541 345 387.52 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 894.80 $ | 2 394 676 699 315.17 $ | 81 831 799 930.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 264 742 410 322.22 $ | 126 216 114 088.47 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 517.29 $ | 1 577 964 771 246.44 $ | 56 549 564 900.02 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 623.86 $ | 1 415 866 593 298.93 $ | 45 876 917 347.50 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 943.25 $ | 1 414 946 058 545.21 $ | 37 762 934 613.13 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.66 $ | 2 315 512 041 777.10 $ | 24 592 705 330.82 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 123.82 $ | 1 362 550 791 985.41 $ | 72 426 579 410.35 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 255.18 $ | 1 161 474 540 835.36 $ | 302 180 079.87 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 209.75 $ | 1 125 367 644 078.08 $ | 20 514 975 964.85 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 187.04 $ | 1 064 493 507 220.58 $ | 62 622 678 579.63 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 389.59 $ | 1 044 097 044 117.12 $ | 152 304 918 772.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 580.51 $ | 948 770 238 275.98 $ | 37 407 031 788.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 945 050 724 745.73 $ | 231 663 673 059.84 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 602.63 $ | 904 922 156 618.82 $ | 46 737 267 234.94 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 911.95 $ | 901 636 995 887.51 $ | 17 601 461 807.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.64 $ | 834 734 268 085.40 $ | 9 092 849 469.71 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 328.74 $ | 828 414 806 140.66 $ | 49 875 307 958.84 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.20 $ | 76 780 122 964.15 $ | 1 294 684 642.21 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 648.80 $ | 827 619 059 633.61 $ | 33 054 728 456.74 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 243.29 $ | 613 093 878 575.38 $ | 17 516 789 531.81 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 381.85 $ | 715 369 029 389.72 $ | 79 655 537 901.44 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.92 $ | 620 208 117 048.02 $ | 16 187 793 687.13 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.80 $ | 619 559 796 669.86 $ | 19 677 879 349.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 123.37 $ | 614 194 205 246.96 $ | 25 538 634 318.91 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 76.20 $ | 1 130 302 237 659.10 $ | 71 334 726 995.21 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 368.82 $ | 1 368 823 553 305.59 $ | 41 856 759 799.96 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 209.45 $ | 590 208 359 193.67 $ | 1 091 576 626 968.30 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 975.85 $ | 589 850 413 181.27 $ | 14 117 228 541.56 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 394.79 $ | 588 752 185 718.27 $ | 16 573 479 676.24 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 369.82 $ | 51 865 564 580.45 $ | 83 322 086 122.47 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 210.32 $ | 42 078 510 292.07 $ | 68 053 968 202.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 362.65 $ | 582 168 929 312.09 $ | 9 909 365 238.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 528.08 $ | 527 466 710 353.87 $ | 152 153 516 840.66 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 729.37 $ | 523 762 197 405.23 $ | 601 318 248.08 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 33 108.19 $ | 494 875 186 487.50 $ | 38 996 237 598.87 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 993.90 $ | 487 893 559 249.26 $ | 26 582 481 264.09 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 812.93 $ | 479 577 821 902.54 $ | 32 341 159 304.32 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 376.58 $ | 472 628 947 773.52 $ | 34 964 253 145.81 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.69 $ | 469 946 637 366.37 $ | 1 358 707 881.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.93 $ | 206 858 315 485.99 $ | 4 403 061 167.32 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 129.16 $ | 467 191 686 998.45 $ | 55 580 590 147.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.19 $ | 458 804 956 956.00 $ | 10 922 958 821.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.72 $ | 430 302 714 921.85 $ | 15 606 588 186.30 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 402.43 $ | 201 347 264 748.93 $ | 9 176 068 560.54 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.64 $ | 422 347 007 899.19 $ | 57 343 034 904.01 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.17 $ | 418 394 295 479.28 $ | 4 777 464 303.66 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 001.33 $ | 391 453 481 092.36 $ | 25 470 823 691.89 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 370 119 781 675.66 $ | 103 940 796 772.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 086.50 $ | 365 480 540 973.28 $ | 32 882 318 703.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.16 $ | 19 069 161 522.59 $ | 55 683 352 754.91 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.34 $ | 356 533 497 014.05 $ | 10 386 922 078.79 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 101.12 $ | 356 433 599 233.65 $ | 62 650 317 005.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 848.32 $ | 318 303 997 608.11 $ | 23 346 836 467.77 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 316 446 097 084.70 $ | 52 238 855 482.43 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 415.26 $ | 153 168 103 482.76 $ | 6 020 473 585.11 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 300.26 $ | 300 256 558 148.49 $ | 5 128 897 628.94 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 212.64 $ | 297 701 544 547.52 $ | 6 900 759 135.14 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 211.47 $ | 18 822 393 205.93 $ | 699 957 552.41 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 332 015.25 $ | 292 060 035 707.34 $ | 14 586 649 978.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 613.86 $ | 275 118 751 816.23 $ | 2 702 875 097.96 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.42 $ | 262 532 116 579.55 $ | 10 216 311 077.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.72 $ | 73 119 769 349.27 $ | 3 082 043 574.18 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.93 $ | 13 217 039 430.79 $ | 1 007 519 201.61 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 285.39 $ | 57 908 426 996.25 $ | 108 292 541 154.05 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 180.15 $ | 253 104 615 283.94 $ | 24 371 813 195.77 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 185.28 $ | 250 128 223 692.62 $ | 22 314 154 039.16 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.18 $ | 56 446 379 933.11 $ | 2 921 163 836.69 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 274.06 $ | 245 356 016 537.44 $ | 17 626 187 149.03 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.69 $ | 240 244 825 486.41 $ | 7 678 389 503.53 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.53 $ | 235 807 852 186.57 $ | 5 904 799 533.53 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.67 $ | 230 452 933 681.46 $ | 13 148 527 389.05 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 161.23 $ | 224 064 367 804.19 $ | 98 825 230 848.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 257.51 $ | 218 747 384 442.66 $ | 4 470 521 401.70 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.34 $ | 385 282 385 461.79 $ | 3 021 286 120.17 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.14 $ | 204 959 871 177.30 $ | 5 497 630 069.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.92 $ | 203 757 565 141.26 $ | 30 256 295 411.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 306.07 $ | 203 687 732 727.73 $ | 6 908 115 911.83 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 696.04 $ | 199 974 946 526.32 $ | 288 913 207.47 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 218.02 $ | 198 984 628 036.37 $ | 7 830 314 506.04 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.88 $ | 197 036 718 568.15 $ | 8 688 211 854.84 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 400.00 $ | 196 082 401 767.79 $ | 42 501 190 400.20 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000210 $ | 193 105 991 922.48 $ | 4 207 731 748.84 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.40 $ | 189 371 966 891.62 $ | 7 704 080 627.47 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 503.23 $ | 81 640 646 059.25 $ | 2 515 563 796.05 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.83 $ | 187 088 841 612.22 $ | 28 832 649 493.17 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 342.78 $ | 185 229 353 621.33 $ | 2 659 145 677.08 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 95.07 $ | 184 402 795 012.43 $ | 15 660 404 299.20 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago