0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 112.20 ៛ 1 375 856 187 343.01 ៛ 394 979 217 313.60 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 135.53 ៛ 1 363 743 958 683.05 ៛ 456 781 442 464.35 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.88 ៛ 1 362 291 753 226.79 ៛ 43 814 027 801.47 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 811.01 ៛ 1 349 326 700 411.73 ៛ 148 748 818 046.24 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.77 ៛ 701 754 451 861.84 ៛ 618 430 933 613.45 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 520.74 ៛ 1 334 516 676 208.48 ៛ 134 558 078 441.00 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 397.11 ៛ 138 426 027 869.67 ៛ 15 555 474 777.99 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.84 ៛ 1 318 038 293 594.22 ៛ 180 480 765 006.78 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 444.64 ៛ 189 738 961 080.82 ៛ 30 591 678 317.73 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 555.12 ៛ 1 267 039 720 979.36 ៛ 249 426 051 927.40 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 534.85 ៛ 1 266 202 219 171.53 ៛ 79 053 584 433.68 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 749.95 ៛ 1 263 860 093 563.62 ៛ 212 015 359 488.22 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.16 ៛ 1 245 064 881 555.15 ៛ 35 986 247 375.85 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 720.03 ៛ 200 365 653 230.67 ៛ 104 944 949 934.56 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 460.25 ៛ 1 202 077 711 115.16 ៛ 143 261 878 623.62 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 594.32 ៛ 1 192 238 926 136.34 ៛ 75 497 018 388.04 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.10 ៛ 78 396 735 241.10 ៛ 47 515 887 510.19 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 624.26 ៛ 1 190 973 360 038.98 ៛ 78 530 067 535.80 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 686.09 ៛ 1 189 752 916 699.05 ៛ 83 641 643 787.37 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 092.54 ៛ 1 186 327 146 055.39 ៛ 233 722 867 782.76 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 664.56 ៛ 1 181 814 555 220.44 ៛ 226 542 334 329.99 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.08 ៛ 56 248 853 879.79 ៛ 122 687 848.34 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.19 ៛ 1 179 988 905 421.23 ៛ 105 810 377 760.49 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.96 ៛ 1 176 174 109 550.51 ៛ 72 420 179 563.42 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 302.84 ៛ 1 164 090 449 211.10 ៛ 424 853 827 553.78 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 394 475 111.46 ៛ 17 044 513 654.33 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 371.63 ៛ 1 163 682 890 124.50 ៛ 58 269 303 106.83 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 540.41 ៛ 1 074 666 338 197.58 ៛ 239 262 269 985.21 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.31 ៛ 1 163 063 742 874.18 ៛ 38 947 087 992.80 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.70 ៛ 63 987 944 051.20 ៛ 1 021 931 484.70 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.65 ៛ 1 134 661 673 628.39 ៛ 16 690 996 846.06 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.14 ៛ 91 193 504 812.73 ៛ 16 158 095 868.90 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 419.58 ៛ 524 782 156 969.63 ៛ 139 648 402 156.60 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 099.58 ៛ 1 127 280 661 016.64 ៛ 904 612 315.37 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 634.68 ៛ 1 120 238 323 582.83 ៛ 176 099 304 863.77 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 226.04 ៛ 1 101 924 765 702.75 ៛ 97 934 869 010.87 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.13 ៛ 61 037 400 471.74 ៛ 3 309 756 277.44 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.04 ៛ 1 099 655 139 479.59 ៛ 51 955 655 789.34 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.82 ៛ 137 820 308 376.35 ៛ 3 232 348 732.42 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.51 ៛ 52 823 277 138.75 ៛ 5 469 960 823.74 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 735.03 ៛ 1 099 358 149 327.07 ៛ 47 862 036 018.58 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 339.79 ៛ 1 061 961 021 992.59 ៛ 224 268 720 984.04 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.06 ៛ 44 873 552 158.20 ៛ 134 923 912.11 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.57 ៛ 1 040 482 516 741.58 ៛ 32 535 212 835.59 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 993.67 ៛ 496 912 184 813.02 ៛ 79 041 857 364.31 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 285.67 ៛ 996 656 984 050.84 ៛ 288 855 638 332.95 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.84 ៛ 991 979 147 780.30 ៛ 27 488 185 961.01 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 056.02 ៛ 976 593 931 628.76 ៛ 137 690 462 289.32 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.07 ៛ 54 792 208 861.27 ៛ 9 171 396 370.46 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 943.47 ៛ 970 956 814 620.62 ៛ 56 738 009 616.10 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 057.32 ៛ 149 094 821 127.66 ៛ 252 970 648 525.39 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 566.76 ៛ 942 740 786 867.28 ៛ 56 956 481 323.12 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 274.06 ៛ 937 966 863 765.21 ៛ 8 319 832 582.44 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 377.87 ៛ 937 786 736 302.91 ៛ 138 749 336 264.32 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 899.38 ៛ 1 151 360 454 857.04 ៛ 4 572 329 002.98 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 029.30 ៛ 919 920 237 090.64 ៛ 58 600 860 442.46 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 438.87 ៛ 908 218 900 218.69 ៛ 53 690 357 176.66 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 108.27 ៛ 904 338 242 088.61 ៛ 164 885 839 123.23 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 813.67 ៛ 5 698 374 168 965.54 ៛ 948 418 150.79 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 653.39 ៛ 33 124 169 062 939.00 ៛ 141 270 773 327.64 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 799.87 ៛ 12 086 625 874 091.16 ៛ 5 348 480.83 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 035.68 ៛ 10 235 030 929 678.17 ៛ 242 164 228 837.41 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 955 545.98 ៛ 132 738 618 013 684.31 ៛ 386 850 936 289.97 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 932.73 ៛ 5 158 883 156 488.92 ៛ 15 008 140 173.95 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 335 624.42 ៛ 53 143 399 806 138.58 ៛ 102 207 456 867.80 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 816.84 ៛ 8 832 143 471 758.90 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.86 ៛ 10 287 904 657 857.00 ៛ 6 788 575 448.46 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 964.66 ៛ 4 652 322 045 647.53 ៛ 140 834 108 648.62 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 031 837.72 ៛ 47 361 908 722 174.98 ៛ 4 677 543 893 650.79 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 684.36 ៛ 2 992 373 518 825.47 ៛ 27 666 750 083.37 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 519 959.10 ៛ 41 300 089 793 029.59 ៛ 970 588 096 654.23 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 469.39 ៛ 41 035 617 894 946.34 ៛ 5 326 347 650.11 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 695.36 ៛ 2 977 699 121 431.36 ៛ 134 930 690 618.51 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 921 072.67 ៛ 24 357 751 108 801.30 ៛ 683 789 538.99 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 623.10 ៛ 2 933 605 607 229.21 ៛ 351 666 629 787.87 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 587 699.82 ៛ 21 526 420 412 316.67 ៛ 103 918 853 582.99 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 895.92 ៛ 9 883 115 191 568.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.84 ៛ 498 905 160 461.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 029.70 ៛ 2 617 023 185 751.27 ៛ 64 928 763 642.75 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 628.75 ៛ 2 181 937 124 587.92 ៛ 99 739 864 140.54 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 260 810.55 ៛ 15 400 241 508 650.45 ៛ 129 183 323 807.70 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 868.27 ៛ 878 813 784 796.26 ៛ 1 947 105.56 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 977 473 500 896.28 ៛ 1 585 875 004 182.40 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 951 498.03 ៛ 14 731 416 247 447.56 ៛ 97 593 741 772.61 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 061.27 ៛ 2 302 941 094 227.65 ៛ 28 277.47 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.29 ៛ 4 450 044 977 061.43 ៛ 3 156 912 530.78 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.92 ៛ 1 542 776 250 859.16 ៛ 292 232 731 337.66 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 541 464.61 ៛ 13 046 051 246 898.86 ៛ 44 458 863 110.38 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.20 ៛ 1 519 932 400 450.04 ៛ 35 247 276 380.60 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.68 ៛ 1 514 229 356 548.31 ៛ 47 106 381 318.03 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 689 614.66 ៛ 7 984 893 839 475.96 ៛ 14 202 547 467.36 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 485 286.35 ៛ 6 579 100 225 520.51 ៛ 21 549 768 506.51 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 528.52 ៛ 1 487 557 690 514.92 ៛ 15 644 803 295.01 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 234.83 ៛ 1 364 122 432 375.42 ៛ 4 456 997 335.60 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 905.13 ៛ 6 461 805 596 999.24 ៛ 185 163 020 641.39 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 354.89 ៛ 6 454 459 349 512.87 ៛ 93 557 299 039.34 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 323.71 ៛ 1 314 582 690 223.28 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 249.86 ៛ 1 246 675 622 608.13 ៛ 596 265 378 835.51 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.71 ៛ 2 945 176 342 601.80 ៛ 14 857 599 021.00 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 396.44 ៛ 1 519 249 766 247.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago