0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.87 ₮ 2 962 751 972 340.67 ₮ 458 218 190 593.96 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.72 ₮ 2 882 957 633 583.39 ₮ 349 648 520 077.33 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 016.96 ₮ 2 877 356 066 825.75 ₮ 491 958 423 155.27 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 403.14 ₮ 2 857 592 393 673.93 ₮ 11 353 965 489.61 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 871.48 ₮ 2 838 807 136 628.35 ₮ 353 467 300 642.18 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.25 ₮ 2 787 322 773 766.21 ₮ 250 594 213 764.77 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 275.28 ₮ 2 754 727 334 822.43 ₮ 157 714 836 323.10 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.83 ₮ 190 167 877 573.23 ₮ 34 901 319 512.20 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 967.22 ₮ 157 472 999 682.54 ₮ 1 996 731 465.26 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.03 ₮ 2 748 447 678 502.12 ₮ 241 502 591 273.62 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 681.45 ₮ 2 728 544 135 064.70 ₮ 306 099 014 155.87 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.10 ₮ 115 933 876 106.03 ₮ 8 051 290 280.07 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 670.82 ₮ 1 225 866 202 798.15 ₮ 100 125 866 214.18 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 297.66 ₮ 2 718 223 228 747.02 ₮ 65 520 904 172.28 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.32 ₮ 2 681 984 507 708.80 ₮ 20 341 856 394.84 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 589.80 ₮ 2 643 573 927 037.94 ₮ 12 079 993 116.50 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.15 ₮ 2 609 229 485 761.37 ₮ 587 600 703 413.76 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 557.54 ₮ 2 566 540 729 461.71 ₮ 64 647 610 984.71 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 592.79 ₮ 2 532 498 052 798.72 ₮ 31 834 139 054.42 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 056.58 ₮ 2 496 905 780 187.50 ₮ 26 769 087 460.89 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.83 ₮ 154 798 538 172.12 ₮ 25 014 077 590.59 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 493 146 578 863.70 ₮ 43 351 156 518.39 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 788.05 ₮ 1 583 441 156 321.00 ₮ 212 229 352 935.11 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 359.52 ₮ 2 483 487 022 973.63 ₮ 250 032 726 514.72 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.96 ₮ 2 384 389 099 997.27 ₮ 159 080 262 238.70 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 181.18 ₮ 2 361 855 765 099.51 ₮ 433 893 099 541.64 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 658.04 ₮ 2 359 459 235 787.22 ₮ 121 301 332 254.31 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 354 256 575 273.21 ₮ 262 901 914 483.85 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.93 ₮ 2 350 832 706 712.50 ₮ 176 859 840 965.59 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 476 093.31 ₮ 2 336 084 425 001.14 ₮ 12 035 092 975.21 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 443.77 ₮ 2 259 232 772 979.77 ₮ 43 210 491 699.11 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.30 ₮ 1 294 847 919 550.02 ₮ 239 435 045 645.27 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.13 ₮ 712 775 725 341.56 ₮ 170 229 698 219.32 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 533.62 ₮ 2 234 468 689 481.94 ₮ 242 788 225 874.01 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.14 ₮ 2 181 805 004 941.03 ₮ 136 694 512 872.21 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.44 ₮ 2 107 622 986 109.98 ₮ 128 142 885 674.63 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 716.85 ₮ 2 081 436 086 917.13 ₮ 13 595 053 813.14 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.28 ₮ 2 053 595 389 222.17 ₮ 14 916 517 928.15 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 338.65 ₮ 1 998 901 387 090.62 ₮ 108 258 788 539.10 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 968 975 885.65 ₮ 59 343 965 598.52 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.39 ₮ 1 973 648 208 787.69 ₮ 114 114 753 478.94 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 915 316 910 528.18 ₮ 135 902 955 989.56 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 760.34 ₮ 1 888 062 474 434.59 ₮ 63 512 348 176.26 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 ₮ 1 878 916 773 320.24 ₮ 271 853 073 485.52 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 851.06 ₮ 1 879 225 940 399.27 ₮ 67 614 849 171.08 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.63 ₮ 1 854 790 326 475.35 ₮ 52 293 899 215.25 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 781.41 ₮ 1 845 954 802 684.22 ₮ 384 440 201 130.99 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.43 ₮ 1 839 075 722 826.65 ₮ 261 144 352 039.26 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 271.24 ₮ 2 106 098 006 325.35 ₮ 432 789 812 220.15 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 293.43 ₮ 1 831 641 907 457.79 ₮ 55 979 266 428.90 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 491 571.60 ₮ 1 817 851 448 689.95 ₮ 41 319 983 276.09 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.31 ₮ 1 814 176 726 789.64 ₮ 592 975 177 343.75 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 227.04 ₮ 84 351 179 999.93 ₮ 36 336 434.30 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 772.56 ₮ 1 786 650 153 920.12 ₮ 95 212 775 479.96 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 587.36 ₮ 1 777 901 234 300.93 ₮ 120 454 136 442.48 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.04 ₮ 1 771 500 010 731.24 ₮ 68 188 283 187.85 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 561.40 ₮ 998 789 406 033.26 ₮ 2 182 498 927 654.66 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 440.16 ₮ 1 757 657 040 836.52 ₮ 89 631 244 632.92 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 674.48 ₮ 1 751 612 523 345.64 ₮ 4 449 859 618.48 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 017.97 ₮ 128 491 588 893.76 ₮ 1 262 424 150.22 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 797.23 ₮ 1 692 031 908 944.16 ₮ 236 484 586 140.89 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.76 ₮ 1 667 589 183 763.98 ₮ 40 575 631 041.93 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.21 ₮ 129 598 194 561.83 ₮ 3 363 476 810.10 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 774.70 ₮ 1 645 476 408 849.22 ₮ 229 996 463 594.90 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.16 ₮ 1 615 254 993 421.87 ₮ 64 034 410 736.64 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.35 ₮ 1 580 992 705 490.53 ₮ 169 829 673 876.25 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 540.26 ₮ 1 575 868 560 004.59 ₮ 16 668 745 132.95 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 331.96 ₮ 704 514 315 055.28 ₮ 165 164 276 322.76 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.10 ₮ 1 568 881 247 401.93 ₮ 15 309 862 435.96 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 589.27 ₮ 1 525 425 859 568.29 ₮ 227 878 653 824.07 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 747 528 510.00 ₮ 72 848 007 555.10 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 278.31 ₮ 1 520 340 696 565.49 ₮ 20 795 887 457.61 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 541.11 ₮ 1 515 674 317 529.21 ₮ 25 778 278 786.23 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 611.61 ₮ 1 504 775 317 847.88 ₮ 66 284 864 491.19 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 726.83 ₮ 1 492 728 889 285.72 ₮ 57 873 952 445.34 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.15 ₮ 1 488 166 076 457.30 ₮ 44 351 470 835.90 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 502.46 ₮ 1 480 247 656 656.98 ₮ 89 750 453 447.46 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.21 ₮ 1 456 960 726 330.00 ₮ 509 465 217 974.71 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.09 ₮ 1 452 719 570 218.76 ₮ 505 848 115 945.04 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.60 ₮ 1 430 013 807 130.10 ₮ 49 359 265 671.47 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.00 ₮ 1 524 189 554 364.86 ₮ 155 892 082 569.20 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.28 ₮ 1 428 288 568 904.44 ₮ 31 547 035 564.72 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 426 269 518 592.43 ₮ 549 534 734 652.82 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 192.09 ₮ 1 422 357 504 352.83 ₮ 304 680 537 837.13 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 805.57 ₮ 715 861 402 975.01 ₮ 162 052 461 766.65 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.14 ₮ 1 407 560 712 944.44 ₮ 346 658 006 727.64 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.01 ₮ 218 003 872 779.21 ₮ 30 864 847 502.47 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 590.70 ₮ 1 352 849 734 396.27 ₮ 94 644 989 483.21 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 518.25 ₮ 1 319 678 014 057.07 ₮ 112 805 674 742.01 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.67 ₮ 87 576 224 594.46 ₮ 39 243 021 884.26 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.49 ₮ 1 316 489 248 374.04 ₮ 381 176 839 160.70 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.00 ₮ 1 294 991 557 579.08 ₮ 86 923 747 058.89 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 145.30 ₮ 1 293 429 802 748.79 ₮ 6 364 053 054.77 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 900 505 679.53 ₮ 70 192 934 823.75 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 333.26 ₮ 1 285 567 971 003.87 ₮ 105 165 855 842.39 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 631.15 ₮ 1 282 683 518 913.54 ₮ 16 191 384 979.23 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.75 ₮ 1 277 783 572 139.33 ₮ 53 906 270 515.16 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 ₮ 1 273 789 681 382.98 ₮ 698 357 329 703.09 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.95 ₮ 1 260 697 114 402.03 ₮ 126 086 481 493.77 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 584.78 ₮ 1 251 447 620 583.78 ₮ 496 523 004 809.82 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago