0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 642.95 ₭ 3 507 955 947 643.94 ₭ 795 381 647 572.62 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 082.92 ₭ 3 489 702 042 356.32 ₭ 1 087 641 474 037.68 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.11 ₭ 822 709 784 058.22 ₭ 365 902 895.77 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 951.14 ₭ 3 444 585 334 085.43 ₭ 35 347 179 091.96 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 111.13 ₭ 1 031 307 404 540.04 ₭ 14 568 634 984.55 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 554.33 ₭ 3 437 010 462 606.07 ₭ 303 018 387 394.58 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 673.41 ₭ 3 419 914 974 891.70 ₭ 410 276 880 629.63 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 082.49 ₭ 3 411 254 614 640.24 ₭ 561 829 701 377.60 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 244.59 ₭ 1 756 206 838 602.09 ₭ 305 202 908 859.00 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 400 899 506 257.08 ₭ 54 823 379 768.84 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.48 ₭ 3 397 517 259 463.79 ₭ 7 349 855 740.81 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.07 ₭ 3 828 739 573 948.45 ₭ 7 738 874 461.94 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 199.85 ₭ 3 375 144 092 391.26 ₭ 54 052 635 206.69 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.88 ₭ 3 312 210 682 654.64 ₭ 172 919 830 824.65 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 218.41 ₭ 3 285 445 747 517.91 ₭ 71 778 110 555.99 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 112.26 ₭ 3 247 851 645 085.55 ₭ 303 230 770 822.93 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 871.45 ₭ 3 187 084 003 693.05 ₭ 1 068 164 057 880.78 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.91 ₭ 145 473 488 907.19 ₭ 33 512 520.53 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 387.88 ₭ 3 146 202 006 103.88 ₭ 4 008 978 678.17 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 982.47 ₭ 3 124 487 889 661.74 ₭ 886 420 276 217.09 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 949.80 ₭ 3 113 519 137 508.91 ₭ 590 362 704 137.19 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 759.83 ₭ 3 053 104 354 306.97 ₭ 23 945 564 117.30 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 512.35 ₭ 3 050 700 265 059.08 ₭ 11 886 504 682.29 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 173.74 ₭ 3 000 588 606 764.49 ₭ 27 096 370 491.95 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 529.03 ₭ 2 993 854 152 898.38 ₭ 42 689 785 362.65 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 201 495.81 ₭ 3 925 337 938 430.52 ₭ 31 545 098 901 727.85 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 971.77 ₭ 2 971 172 991 870.99 ₭ 83 687 296 963.64 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 005.90 ₭ 2 970 797 148 085.07 ₭ 130 161 826 645.93 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 174.64 ₭ 2 967 612 677 254.90 ₭ 7 510 451 038.34 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 695.39 ₭ 2 912 022 524 938.98 ₭ 199 274 649 979.92 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 225.55 ₭ 2 892 409 734 694.94 ₭ 669 920 537 965.76 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 202.52 ₭ 3 857 796 274 956.28 ₭ 184 233 106 447.91 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 837.48 ₭ 2 871 097 616 564.13 ₭ 1 881 866 939.65 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 521.77 ₭ 2 839 326 336 278.52 ₭ 81 546 250 614.90 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.54 ₭ 2 833 139 977 081.04 ₭ 98 841 706 497.42 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.72 ₭ 322 518 051 176.83 ₭ 74 918 476 825.47 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 115.93 ₭ 2 809 595 803 535.06 ₭ 1 918 830 555.23 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 803.68 ₭ 2 807 193 494 097.21 ₭ 46 122 604 806.74 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 879 234 234.26 ₭ 246 429 197 322.92 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.73 ₭ 1 390 879 212 165.72 ₭ 50 963 340.80 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 727.81 ₭ 2 768 397 216 810.91 ₭ 129 484 543 815.25 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 682.25 ₭ 720 392 933 366.04 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.01 ₭ 2 761 354 682 169.94 ₭ 655 542 603 114.21 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.43 ₭ 2 752 420 947 439.18 ₭ 274 837 135 870.54 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.17 ₭ 596 019 287 686.32 ₭ 54 965 547 521.08 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 087.78 ₭ 2 742 965 771 780.19 ₭ 117 221 066 687.02 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 018.31 ₭ 3 698 025 137 993.81 ₭ 547 994 955 864.61 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 699.38 ₭ 2 737 904 078 880.44 ₭ 123 532 077 701.46 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 389.65 ₭ 465 594 635 191.25 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 177.41 ₭ 2 729 958 399 175.24 ₭ 801 929 720 600.80 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 308.60 ₭ 2 729 594 189 269.50 ₭ 11 179 247 246.15 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 957.39 ₭ 2 729 044 596 955.84 ₭ 515 395 434 470.95 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 121.34 ₭ 3 736 293 093 866.79 ₭ 64 223 663 481.96 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 205.11 ₭ 2 704 163 677 553.80 ₭ 15 317 218 741.35 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 477.29 ₭ 2 683 022 486 300.68 ₭ 20 791 371 762.60 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 817.60 ₭ 2 680 352 901 488.62 ₭ 250 866 393.95 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.55 ₭ 2 679 401 397 683.63 ₭ 931 281 429 813.96 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 593.79 ₭ 2 674 764 840 625.57 ₭ 130 723 183 069.77 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 719.60 ₭ 2 671 910 047 045.59 ₭ 2 295 282 081.17 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.20 ₭ 2 659 666 256 352.66 ₭ 147 076 077 607.44 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 659.47 ₭ 2 659 473 494 244.63 ₭ 416 381 998 010.82 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.38 ₭ 2 650 473 949 952.82 ₭ 43 715 845 843.82 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 599.37 ₭ 2 606 382 520 783.09 ₭ 53 558 217 003.90 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 884.74 ₭ 2 597 429 208 142.01 ₭ 162 773 806 709.78 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 425.50 ₭ 2 588 415 490 484.98 ₭ 33 513 084 858.06 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 835.37 ₭ 650 224 205 175.41 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 402.27 ₭ 2 572 763 624 048.36 ₭ 126 485 650 738.00 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 718.72 ₭ 403 829 475 393.04 ₭ 62 711 845 093.13 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 682.27 ₭ 2 509 684 400 119.44 ₭ 456 884 592 194.01 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.63 ₭ 2 507 383 995 658.19 ₭ 154 040 582 772.18 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 612.50 ₭ 403 220 389 673.44 ₭ 52 273 715 083.66 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 773.90 ₭ 2 505 141 022 627.85 ₭ 267 374 717 997.95 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.95 ₭ 2 498 628 437 275.23 ₭ 82 788 709 949.48 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 472.64 ₭ 2 485 755 288 392.39 ₭ 166 275 474 414.96 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 387.28 ₭ 2 491 547 159 208.66 ₭ 116 395 734 049.02 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 612.43 ₭ 2 482 524 933 191.49 ₭ 121 341 674 181.95 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 462 584 050 162.29 ₭ 3 057 322 938.17 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 927.73 ₭ 624 420 432 568.83 ₭ 3 635 457 327.28 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 182.49 ₭ 2 449 695 425 614.21 ₭ 32 610 764 583.84 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 834.13 ₭ 2 449 138 431 895.43 ₭ 15 813 633 804.17 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.31 ₭ 3 022 297 839 581.56 ₭ 20 574 777 564.19 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 866.18 ₭ 2 437 388 777 240.30 ₭ 177 459 040 956.18 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 628 944.06 ₭ 2 644 920 551 975.32 ₭ 3 565 588 931.18 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 421 549 054 025.71 ₭ 66 952 242 484.95 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 332.65 ₭ 1 543 980 272 293.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.79 ₭ 2 416 535 828 391.72 ₭ 420 230 728 671.47 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 995.79 ₭ 164 293 829 588.74 ₭ 42 728 290 033.26 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 340.03 ₭ 2 414 319 552 511.80 ₭ 242 607 315 747.70 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 256.51 ₭ 1 530 641 855 022.92 ₭ 2 625 132 971.36 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.68 ₭ 2 405 125 292 661.93 ₭ 33 235 564 723.68 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 903.64 ₭ 2 404 780 660 666.50 ₭ 237 377 040 110.29 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 571.55 ₭ 2 389 786 347 215.24 ₭ 241 163 434 009.95 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.37 ₭ 2 365 754 831 296.58 ₭ 149 654 978 928.07 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.19 ₭ 2 330 733 531 079.76 ₭ 94 038 563 561.74 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.87 ₭ 206 590 689 330.20 ₭ 33 230 355.52 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 699.47 ₭ 2 324 348 744 769.15 ₭ 20 459 567 422.38 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 003.18 ₭ 2 323 114 793 794.71 ₭ 213 102 319 662.80 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 663.96 ₭ 2 322 873 477 600.91 ₭ 3 598 052 731 208.57 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 677.91 ₭ 2 322 444 543 384.15 ₭ 337 598 446 659.45 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.10 ₭ 2 310 630 576 813.00 ₭ 327 005 950 687.55 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago