0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 096.60 лв 589 864 042 739.27 лв 40 198 762 394.26 лв arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 11 198.77 лв 589 740 016 188.49 лв 26 673 938.13 лв arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 532 021.11 лв 548 673 370 501.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 26 590.50 лв 588 758 490 300.98 лв 25 081 985 701.25 лв arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 587.82 лв 587 781 224 497.96 лв 33 014 033 078.03 лв arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 530.60 лв 584 471 066 232.42 лв 8 333 826 595.45 лв arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 12 099.68 лв 582 550 191 714.38 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 581.97 лв 54 397 091 496.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 336.39 лв 573 074 880 320.24 лв 8 294 771 786.77 лв arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 569.31 лв 569 307 561 737.63 лв 65 085 764 512.40 лв arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 531.47 лв 565 167 304 224.27 лв 92 353 076 738.06 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 329.58 лв 32 174 263 922.50 лв 4 687 400 012.82 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 602.26 лв 563 799 115 156.52 лв 229 292 802 897.37 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 198.16 лв 118 897 554 286.49 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6 813.86 лв 673 744 622 290.65 лв 1 426 075 386.28 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 982.27 лв 118 434 621 070.83 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4 175.67 лв 562 915 050 804.28 лв 7 099 140 345.99 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 996 739.97 лв 557 161 116 854.31 лв 2 764 879 553.04 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 243 965.52 лв 556 132 778 447.43 лв 4 959 113 526.84 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23 157.14 лв 551 940 153 361.35 лв 7 183 942 652.91 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 265.21 лв 551 920 281 035.39 лв 1 913 915 573.21 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 69.86 лв 546 885 284 753.53 лв 3 299 907 437.23 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 444.39 лв 543 119 817 855.37 лв 4 389 569 276.26 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 446.89 лв 542 225 321 137.13 лв 23 801 672 978.67 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3 812.06 лв 532 824 912 194.48 лв 6 206 398 492.10 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8 062.95 лв 532 171 836 400.82 лв 72 907 860 560.74 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 15 583.62 лв 532 122 155 585.93 лв 357 889 649 781.69 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7 358.20 лв 531 809 317 733.54 лв 49 833 669 624.19 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3 687.47 лв 527 013 624 436.53 лв 62 602 026 330.82 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 36 823.44 лв 525 233 054 348.93 лв 11 842 417 660.23 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5 414.64 лв 524 304 125 981.88 лв 52 778 634 567.14 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 195 198.13 лв 520 714 968 489.64 лв 29 249 957 968.84 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 4.21 лв 22 546 146 202.23 лв 45 384 422.86 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 022.81 лв 92 257 575 809.85 лв 8 840 764 547.51 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 448.15 лв 643 168 374 153.25 лв 2 640 102 646.47 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2 422.75 лв 516 940 231 066.72 лв 6 627 287 578.42 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 065.31 лв 510 587 210 632.51 лв 10 069 048 567.73 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 22 833.81 лв 508 747 265 617.30 лв 6 567 525 370.40 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 16 856.03 лв 506 728 348 643.37 лв 13 271 797 032.50 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 54.14 лв 506 589 629 642.09 лв 11 210 097 675.96 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 90.62 лв 505 166 253 116.15 лв 10 882 010 657.49 лв arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 97.12 лв 502 711 052 659.66 лв 603 269 233 667.44 лв arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 5 172.72 лв 501 754 070 668.03 лв 202 027 995 891.86 лв arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 16.98 лв 500 383 582 122.87 лв 37 114 739 579.69 лв arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 897.47 лв 497 276 625 046.60 лв 72 183 307 326.70 лв arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4 504.56 лв 495 588 990 154.51 лв 34 526 907 685.84 лв arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 575.55 лв 494 445 738 388.96 лв 18 044 265 607.53 лв arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 218.04 лв 488 398 742 092.45 лв 54 489 542 591.27 лв arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3 734.76 лв 487 460 748 943.34 лв 202 067 123 315.62 лв arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 046.59 лв 486 707 561 164.11 лв 10 853 206 677.12 лв arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 525.22 лв 485 450 545 778.60 лв 1 988 007 156.34 лв arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 161.58 лв 27 028 360 213.68 лв 1 269 577 793.76 лв arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 39.00 лв 34 230 129 867.89 лв 0.000000 лв arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 482.84 лв 482 420 972 168.94 лв 144 742 978 595.28 лв arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3 432.98 лв 481 459 548 555.13 лв 92 153 869 378.00 лв arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 13 227.51 лв 481 313 991 634.14 лв 39 049 495 679.87 лв arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 7.28 лв 279 278 298 544.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 12 121.50 лв 87 055 371 211.67 лв 73 873 737.90 лв arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.174 лв 481 308 545 503.40 лв 2 072 652 130.59 лв arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 6 195.94 лв 478 946 256 037.38 лв 5 282 202 207.54 лв arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3 262.80 лв 105 145 420 624.98 лв 1 477 983 063.52 лв arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9 570.23 лв 491 776 383 969.15 лв 16 389 065 449.63 лв arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8 582.75 лв 478 324 102 163.83 лв 37 023 184 070.64 лв arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 42.44 лв 476 193 733 149.87 лв 11 691 329 890.91 лв arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 113 688.23 лв 593 523 600 548.25 лв 28 513 520.07 лв arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 42 674 606.28 лв 523 051 733 756.24 лв 0.000000 лв arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 954.23 лв 476 110 407 349.50 лв 53 445 144 149.96 лв arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 3.39 лв 25 218 998 248.23 лв 81 232 065.66 лв arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4 541.99 лв 475 087 829 738.70 лв 74 573 614 109.76 лв arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 21 901.50 лв 563 679 965 918.38 лв 86 603 197 129.86 лв arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2 665.99 лв 474 877 463 861.87 лв 79 913 605 815.74 лв arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 557.74 лв 469 792 290 562.10 лв 43 148 193 164.41 лв arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 587.16 лв 587 711 320 384.25 лв 419 182 632.02 лв arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 978.02 лв 467 336 763 337.77 лв 25 318 456.70 лв arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 134.61 лв 381 806 393 451.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 87.49 лв 466 842 847 689.44 лв 20 846 215 157.16 лв arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10 667.21 лв 364 245 199 641.06 лв 106 588 124 863.80 лв arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 33 962.50 лв 464 791 048 188.33 лв 37 255 612 828.24 лв arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 072.98 лв 464 656 722 399.19 лв 38 301 124 700.72 лв arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 360.66 лв 100 182 192 243.80 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 13 473.55 лв 463 636 153 805.51 лв 174 664 468 689.74 лв arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3 673.83 лв 463 519 158 814.63 лв 14 782 444 777.97 лв arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 908.63 лв 463 090 512 017.63 лв 4 736 197 344.28 лв arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3 183.52 лв 461 297 488 444.40 лв 214 984 704 004.60 лв arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 42.30 лв 458 635 262 404.61 лв 10 233 061 820.68 лв arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3 732.96 лв 456 727 543 317.93 лв 3 696 252 627.67 лв arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 85 301.99 лв 451 810 340 792.78 лв 17 140 679 902.21 лв arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 40 286.07 лв 533 090 574 452.12 лв 141 504 140 437.45 лв arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 308.41 лв 30 754 421 330.28 лв 6 549 928 316.85 лв arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 719.72 лв 451 251 604 086.10 лв 40 711 800 012.76 лв arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 7 114.37 лв 362 725 172 448.21 лв 508 305.54 лв arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4 477.69 лв 451 064 305 598.59 лв 1 773 465 912.61 лв arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 72.52 лв 385 983 708 859.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4 694.06 лв 450 577 857 200.64 лв 5 897 324 521.18 лв arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 442.49 лв 442 485 984 040.33 лв 2 908 028 073.99 лв arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3 199.69 лв 441 760 583 630.40 лв 8 819 960 328.08 лв arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 748.73 лв 438 509 013 629.14 лв 1 666 322 367.12 лв arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 886.98 лв 67 338 937 723.36 лв 2 284 506 616.49 лв arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 968.38 лв 434 630 218 801.49 лв 7 300 610 875.93 лв arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 213.54 лв 434 326 518 346.24 лв 250 304 168.94 лв arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago