0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 094.70 лв 588 842 562 765.08 лв 40 129 149 351.60 лв arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 11 179.38 лв 588 718 750 993.68 лв 26 627 746.31 лв arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 531 099.80 лв 547 723 221 281.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 26 544.45 лв 587 738 924 835.20 лв 25 038 550 698.86 лв arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 586.80 лв 586 763 351 383.94 лв 32 956 861 982.29 лв arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 527.95 лв 583 458 925 389.12 лв 8 319 394 732.58 лв arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 12 078.73 лв 581 541 377 289.90 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 580.97 лв 54 302 890 908.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 335.81 лв 572 082 474 491.87 лв 8 280 407 555.93 лв arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 568.32 лв 568 321 679 854.12 лв 64 973 054 124.52 лв arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 530.55 лв 564 188 592 111.81 лв 92 193 146 971.86 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 329.01 лв 32 118 547 072.68 лв 4 679 282 743.59 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 601.22 лв 562 822 772 365.86 лв 228 895 731 726.02 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 197.82 лв 118 691 656 890.00 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6 802.07 лв 672 577 884 551.91 лв 1 423 605 821.53 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 978.84 лв 118 229 525 345.53 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4 168.44 лв 561 940 238 966.46 лв 7 086 846 615.27 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 995 013.89 лв 556 196 269 224.98 лв 2 760 091 552.94 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 243 543.04 лв 555 169 711 613.36 лв 4 950 525 725.60 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23 117.04 лв 550 984 346 984.35 лв 7 171 502 068.26 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 264.75 лв 550 964 509 071.72 лв 1 910 601 205.34 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 69.74 лв 545 938 231 998.86 лв 3 294 192 918.08 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 441.89 лв 542 179 285 838.96 лв 4 381 967 766.79 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 444.39 лв 541 286 338 139.51 лв 23 760 455 120.76 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3 805.46 лв 531 902 208 082.82 лв 6 195 650 741.24 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8 048.98 лв 531 250 263 234.25 лв 72 781 604 484.54 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 15 556.63 лв 531 200 668 452.67 лв 357 269 884 744.77 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7 345.46 лв 530 888 372 348.18 лв 49 747 371 609.95 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3 681.08 лв 526 100 983 854.15 лв 62 493 617 084.61 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 36 759.67 лв 524 323 497 217.24 лв 11 821 909 896.39 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5 405.27 лв 523 396 177 494.99 лв 52 687 236 695.14 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 194 860.10 лв 519 813 235 422.30 лв 29 199 305 201.17 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 4.20 лв 22 507 102 566.45 лв 45 305 829.70 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 021.04 лв 92 097 811 424.62 лв 8 825 454 809.53 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 447.38 лв 642 054 585 946.77 лв 2 635 530 725.16 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2 418.56 лв 516 045 034 791.59 лв 6 615 810 965.08 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 061.73 лв 509 703 016 016.54 лв 10 051 611 784.46 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 22 794.26 лв 507 866 257 272.83 лв 6 556 152 248.53 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 16 826.84 лв 505 850 836 499.91 лв 13 248 813 982.33 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 54.05 лв 505 712 357 721.24 лв 11 190 684 913.94 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 90.46 лв 504 291 446 086.38 лв 10 863 166 050.67 лв arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 96.95 лв 501 840 497 352.19 лв 602 224 539 642.05 лв arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 5 163.77 лв 500 885 172 586.41 лв 201 678 139 760.48 лв arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 16.95 лв 499 517 057 345.09 лв 37 050 467 204.22 лв arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 892.46 лв 496 415 480 651.77 лв 72 058 305 974.59 лв arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4 496.76 лв 494 730 768 272.53 лв 34 467 116 713.32 лв arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 574.55 лв 493 589 496 300.11 лв 18 013 017 973.11 лв arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 217.66 лв 487 552 971 714.33 лв 54 395 181 903.85 лв arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3 728.29 лв 486 616 602 907.69 лв 201 717 199 426.46 лв arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 043.05 лв 485 864 719 439.59 лв 10 834 411 950.75 лв arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 524.31 лв 484 609 880 854.07 лв 1 984 564 482.51 лв arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 161.30 лв 26 981 554 633.60 лв 1 267 379 239.18 лв arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 38.93 лв 34 170 852 831.76 лв 0.000000 лв arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 482.01 лв 481 585 553 620.77 лв 144 492 324 133.70 лв arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3 427.03 лв 480 625 794 924.46 лв 91 994 284 583.38 лв arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 13 204.61 лв 480 480 490 067.46 лв 38 981 872 846.56 лв arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 7.27 лв 278 794 666 438.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 12 100.51 лв 86 904 615 593.60 лв 73 745 809.19 лв arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.174 лв 480 475 053 367.89 лв 2 069 062 875.29 лв arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 6 185.21 лв 478 116 854 728.25 лв 5 273 054 906.83 лв arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3 257.15 лв 104 963 338 087.71 лв 1 475 423 609.15 лв arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9 553.66 лв 490 924 764 457.52 лв 16 360 684 160.15 лв arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8 567.89 лв 477 495 778 251.65 лв 36 959 070 243.78 лв arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 42.37 лв 475 369 098 442.54 лв 11 671 083 768.94 лв arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 110 027.91 лв 592 495 783 240.80 лв 28 464 142.60 лв arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 42 600 705.76 лв 522 145 954 063.32 лв 0.000000 лв arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 950.84 лв 475 285 916 939.21 лв 53 352 592 069.30 лв arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 3.38 лв 25 175 325 978.32 лв 81 091 394.38 лв arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4 534.13 лв 474 265 110 147.58 лв 74 444 473 413.10 лв arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 21 863.57 лв 562 703 829 460.96 лв 86 453 224 551.16 лв arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2 661.38 лв 474 055 108 565.77 лв 79 775 217 743.08 лв arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 556.77 лв 468 978 741 367.59 лв 43 073 472 530.43 лв arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 586.14 лв 586 693 568 324.65 лв 418 456 724.64 лв arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 976.33 лв 466 527 466 431.42 лв 25 274 612.19 лв arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 134.37 лв 381 145 211 286.53 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 87.33 лв 466 034 406 107.21 лв 20 810 115 327.75 лв arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10 648.74 лв 363 614 428 564.73 лв 106 403 543 965.24 лв arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 33 903.68 лв 463 986 159 750.47 лв 37 191 096 499.60 лв arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 069.39 лв 463 852 066 576.12 лв 38 234 797 837.18 лв arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 360.03 лв 100 008 704 633.55 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 13 450.22 лв 462 833 265 322.55 лв 174 361 998 554.18 лв arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3 667.47 лв 462 716 472 934.37 лв 14 756 845 707.31 лв arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 905.33 лв 462 288 568 434.04 лв 4 727 995 571.69 лв arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3 178.01 лв 460 498 649 877.46 лв 214 612 410 469.16 лв arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 42.22 лв 457 841 034 070.51 лв 10 215 341 012.21 лв arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3 726.50 лв 455 936 618 621.12 лв 3 689 851 749.22 лв arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 85 154.27 лв 451 027 931 319.05 лв 17 110 997 026.16 лв arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 40 216.31 лв 532 167 410 287.53 лв 141 259 094 740.05 лв arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 307.88 лв 30 701 163 251.76 лв 6 538 585 668.16 лв arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 718.47 лв 450 470 162 188.48 лв 40 641 298 532.06 лв arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 7 102.05 лв 362 097 033 634.95 лв 507 425.29 лв arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4 469.94 лв 450 283 188 049.71 лв 1 770 394 764.37 лв arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 72.39 лв 385 315 292 748.99 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4 685.93 лв 449 797 582 044.68 лв 5 887 112 000.22 лв arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 441.72 лв 441 719 721 751.38 лв 2 902 992 180.59 лв arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3 194.14 лв 440 995 577 532.60 лв 8 804 686 617.19 лв arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 745.70 лв 437 749 638 343.53 лв 1 663 436 761.62 лв arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 881.98 лв 67 222 325 468.02 лв 2 280 550 488.32 лв arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 963.24 лв 433 877 560 506.49 лв 7 287 968 254.47 лв arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 209.70 лв 433 574 385 975.71 лв 249 870 711.95 лв arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago