0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 099.09 лв 591 203 758 768.82 лв 40 290 062 969.39 лв arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 11 224.21 лв 591 079 450 525.39 лв 26 734 520.74 лв arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 533 229.45 лв 549 919 533 102.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 26 650.89 лв 590 095 695 368.31 лв 25 138 952 622.20 лв arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 589.15 лв 589 116 209 971.34 лв 33 089 015 491.11 лв arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 534.08 лв 585 798 533 579.98 лв 8 352 754 619.99 лв arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 12 127.16 лв 583 873 296 316.97 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 583.30 лв 54 520 639 721.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 337.15 лв 574 376 464 325.48 лв 8 313 611 108.92 лв arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 570.60 лв 570 600 589 301.51 лв 65 233 589 156.21 лв arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 532.68 лв 566 450 928 317.25 лв 92 562 831 678.72 лв arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 330.33 лв 32 247 339 027.93 лв 4 698 046 169.36 лв arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 603.63 лв 565 079 631 779.49 лв 229 813 579 247.93 лв arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 198.61 лв 119 167 597 801.28 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6 829.34 лв 675 274 850 283.72 лв 1 429 314 329.36 лв arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 986.78 лв 118 703 613 158.51 лв 0.000000 лв arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4 185.15 лв 564 193 559 515.09 лв 7 115 264 115.92 лв arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 999 003.79 лв 558 426 557 066.30 лв 2 771 159 226.30 лв arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 244 519.62 лв 557 395 883 067.92 лв 4 970 376 806.86 лв arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23 209.74 лв 553 193 735 572.21 лв 7 200 259 028.26 лв arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 265.81 лв 553 173 818 111.66 лв 1 918 262 512.82 лв arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 70.02 лв 548 127 386 202.71 лв 3 307 402 281.07 лв arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 447.67 лв 544 353 367 068.79 лв 4 399 538 991.14 лв arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 450.18 лв 543 456 838 744.10 лв 23 855 732 016.87 лв arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3 820.72 лв 534 035 079 324.68 лв 6 220 494 641.28 лв arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8 081.26 лв 533 380 520 246.65 лв 73 073 450 972.08 лв arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 15 619.01 лв 533 330 726 595.28 лв 358 702 498 956.89 лв arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7 374.91 лв 533 017 178 216.65 лв 49 946 853 275.29 лв arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3 695.84 лв 528 210 592 804.30 лв 62 744 209 837.66 лв arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 36 907.07 лв 526 425 978 635.16 лв 11 869 314 496.82 лв arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5 426.94 лв 525 494 940 459.52 лв 52 898 506 906.56 лв arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 195 641.47 лв 521 897 631 170.47 лв 29 316 391 307.23 лв arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 4.22 лв 22 597 353 652.22 лв 45 487 501.25 лв arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 025.13 лв 92 467 113 846.09 лв 8 860 843 943.98 лв arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 449.17 лв 644 629 156 499.89 лв 2 646 098 922.86 лв arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2 428.26 лв 518 114 320 456.30 лв 6 642 339 662.90 лв arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 070.00 лв 511 746 870 860.97 лв 10 091 917 677.88 лв arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 22 885.67 лв 509 902 746 910.19 лв 6 582 441 721.25 лв arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 16 894.32 лв 507 879 244 514.47 лв 13 301 940 316.27 лв arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 54.26 лв 507 740 210 450.65 лв 11 235 558 369.37 лв arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 90.82 лв 506 313 601 111.36 лв 10 906 726 190.32 лв arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 97.34 лв 503 852 824 333.61 лв 604 639 395 948.77 лв arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 5 184.47 лв 502 893 668 817.20 лв 202 486 847 635.48 лв arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 17.02 лв 501 520 067 579.37 лв 37 199 035 634.28 лв arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 904.05 лв 498 406 053 893.63 лв 72 347 252 112.08 лв arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4 514.79 лв 496 714 585 997.05 лв 34 605 326 182.86 лв arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 576.85 лв 495 568 737 645.50 лв 18 085 248 257.98 лв arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 218.53 лв 489 508 007 238.62 лв 54 613 300 793.78 лв arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3 743.24 лв 488 567 883 692.73 лв 202 526 063 926.56 лв arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 051.24 лв 487 812 985 251.95 лв 10 877 856 789.52 лв arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 526.41 лв 486 553 114 897.26 лв 1 992 522 374.86 лв arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 161.95 лв 27 089 747 795.92 лв 1 272 461 295.04 лв arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 39.09 лв 34 307 874 314.67 лв 0.000000 лв arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 483.94 лв 483 516 660 433.65 лв 145 071 722 974.56 лв arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3 440.78 лв 482 553 053 207.12 лв 92 363 171 873.22 лв arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 13 257.56 лв 482 407 165 693.10 лв 39 138 186 007.67 лв arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 7.30 лв 279 912 603 377.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 12 149.03 лв 87 253 093 852.52 лв 74 041 522.04 лв arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.175 лв 482 401 707 192.95 лв 2 077 359 597.20 лв arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 6 210.01 лв 480 034 052 427.76 лв 5 294 199 295.78 лв arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3 270.21 лв 105 384 229 901.76 лв 1 481 339 900.79 лв arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9 591.97 лв 492 893 320 511.84 лв 16 426 288 762.30 лв arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8 602.24 лв 479 410 485 500.59 лв 37 107 272 181.75 лв arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 42.54 лв 477 275 277 931.79 лв 11 717 883 572.65 лв arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 118 488.90 лв 594 871 628 269.81 лв 28 578 280.79 лв arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 42 771 530.06 лв 524 239 703 764.96 лв 0.000000 лв arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 958.66 лв 477 191 762 879.49 лв 53 566 530 284.96 лв arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 3.40 лв 25 276 276 355.98 лв 81 416 562.24 лв arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4 552.31 лв 476 166 862 761.27 лв 74 742 987 828.05 лв arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 21 951.24 лв 564 960 211 926.20 лв 86 799 892 780.04 лв arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2 672.05 лв 475 956 019 095.47 лв 80 095 107 875.42 лв arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 559.00 лв 470 859 296 205.13 лв 43 246 192 570.79 лв arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 588.49 лв 589 046 147 089.41 лв 420 134 691.57 лв arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 980.24 лв 468 398 191 917.36 лв 25 375 960.70 лв arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 134.91 лв 382 673 563 016.93 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 87.68 лв 467 903 154 473.73 лв 20 893 561 675.31 лв arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10 691.44 лв 365 072 483 722.28 лв 106 830 210 851.57 лв arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 34 039.63 лв 465 846 694 867.11 лв 37 340 228 838.16 лв arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 077.69 лв 465 712 063 993.40 лв 38 388 115 307.02 лв arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 361.48 лв 100 409 728 894.79 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 13 504.15 лв 464 689 177 455.23 лв 175 061 171 610.32 лв arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3 682.18 лв 464 571 916 742.01 лв 14 816 019 087.96 лв arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 912.97 лв 464 142 296 390.18 лв 4 746 954 330.71 лв arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3 190.75 лв 462 345 200 450.69 лв 215 472 983 393.06 лв arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 42.39 лв 459 676 927 887.22 лв 10 256 303 442.41 лв arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3 741.44 лв 457 764 875 934.57 лв 3 704 647 662.01 лв arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 85 495.73 лв 452 836 505 318.87 лв 17 179 610 303.04 лв arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 40 377.57 лв 534 301 344 962.01 лв 141 825 528 675.17 лв arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 309.11 лв 30 824 271 648.75 лв 6 564 804 700.76 лв arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 721.35 лв 452 276 499 593.45 лв 40 804 265 813.55 лв arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 7 130.53 лв 363 549 004 200.34 лв 509 460.01 лв arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4 487.86 лв 452 088 775 708.28 лв 1 777 493 858.94 лв arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 72.68 лв 386 860 366 062.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4 704.72 лв 451 601 222 474.86 лв 5 910 718 692.75 лв arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 443.49 лв 443 490 970 821.54 лв 2 914 632 870.25 лв arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3 206.95 лв 442 763 922 861.52 лв 8 839 992 473.41 лв arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 752.70 лв 439 504 967 801.79 лв 1 670 106 965.99 лв arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 893.54 лв 67 491 879 838.39 лв 2 289 695 253.05 лв arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 975.12 лв 435 617 363 344.74 лв 7 317 192 231.48 лв arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 218.56 лв 435 312 973 116.36 лв 250 872 666.91 лв arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago