Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 630 889.33 $ | 229 839 667 220 576.47 $ | 6 851 512 653 024.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 479 904.58 $ | 57 765 861 396 262.77 $ | 3 307 506 269 470.44 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 41.10 $ | 1 779 759 325 421.94 $ | 208 816 189 529.10 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 96 277.60 $ | 16 059 213 643 449.54 $ | 294 973 419 188.26 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 182.90 $ | 21 881 054 090 703.88 $ | 11 834 942 873 943.34 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 104 874.21 $ | 15 304 587 521 402.25 $ | 348 667 961 079.49 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 250.67 $ | 13 232 504 337 223.57 $ | 435 443 305 018.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 182.95 $ | 6 505 184 056 531.88 $ | 1 241 974 830 018.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 113.60 $ | 6 425 830 855 793.18 $ | 360 947 433 201.06 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.34 $ | 3 119 950 809 377.68 $ | 178 584 041 789.81 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 053.05 $ | 2 659 736 996 109.76 $ | 44 832 229 025.36 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.62 $ | 2 479 151 186 595.36 $ | 64 728 848 731.22 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 69.29 $ | 2 421 516 302 902.20 $ | 50 182 576 611.07 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 140.94 $ | 2 088 429 565 086.26 $ | 71 366 606 769.06 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 975 112 134 499.93 $ | 110 074 760 542.01 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 195.36 $ | 1 376 164 173 593.07 $ | 49 317 631 588.33 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 464.13 $ | 1 234 796 185 434.59 $ | 40 009 872 969.88 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 822.62 $ | 1 233 993 374 768.78 $ | 32 933 560 147.40 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 79.93 $ | 2 019 389 008 855.97 $ | 21 447 627 111.01 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 980.10 $ | 1 188 298 762 303.83 $ | 63 164 188 210.42 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 094.66 $ | 1 012 937 475 388.33 $ | 263 535 287.65 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 182.92 $ | 981 448 167 995.40 $ | 17 891 384 813.78 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 372.71 $ | 928 359 019 385.62 $ | 54 614 075 222.76 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 339.77 $ | 910 570 991 222.73 $ | 132 827 155 900.62 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 378.38 $ | 827 435 209 377.60 $ | 32 623 172 535.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 824 191 371 899.86 $ | 202 036 986 501.35 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 106 923.39 $ | 789 194 711 137.77 $ | 40 760 195 609.16 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 667.44 $ | 786 329 678 543.06 $ | 15 350 470 165.31 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.34 $ | 727 982 915 171.27 $ | 7 929 995 589.33 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 286.70 $ | 722 471 627 921.27 $ | 43 496 922 878.48 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.15 $ | 66 960 971 748.36 $ | 1 129 111 785.75 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 437.94 $ | 721 777 646 753.74 $ | 28 827 470 612.08 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 212.18 $ | 534 687 368 259.94 $ | 15 276 626 341.29 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 205.13 $ | 623 882 894 652.04 $ | 69 468 659 558.01 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.25 $ | 540 891 790 745.69 $ | 14 117 591 297.15 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 73.08 $ | 540 326 381 876.19 $ | 17 161 341 664.24 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 596.04 $ | 535 646 977 861.04 $ | 22 272 584 428.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.46 $ | 985 751 693 030.42 $ | 62 211 969 121.66 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 193.77 $ | 1 193 769 321 314.80 $ | 36 503 839 825.20 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 182.66 $ | 514 728 600 839.36 $ | 951 978 570 205.19 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 886.57 $ | 514 416 431 336.39 $ | 12 311 823 751.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 344.30 $ | 513 458 652 483.17 $ | 14 453 953 204.67 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 322.53 $ | 45 232 652 286.92 $ | 72 666 305 281.46 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 183.43 $ | 36 697 231 394.06 $ | 59 350 775 516.50 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 316.28 $ | 507 717 306 556.53 $ | 8 642 089 907.36 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 460.54 $ | 460 010 770 062.13 $ | 132 695 116 252.13 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 613.00 $ | 456 780 014 792.16 $ | 524 417 683.47 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 874.09 $ | 431 587 266 366.12 $ | 34 009 140 169.90 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 355.25 $ | 425 498 495 910.83 $ | 23 182 937 304.71 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 708.97 $ | 418 246 230 193.57 $ | 28 205 157 414.20 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 328.42 $ | 412 186 024 162.72 $ | 30 492 792 622.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.42 $ | 409 846 745 395.51 $ | 1 184 947 308.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.02 $ | 180 403 902 526.15 $ | 3 839 968 510.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 112.64 $ | 407 444 116 347.36 $ | 48 472 575 751.96 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.63 $ | 400 129 936 951.01 $ | 9 526 058 422.50 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 114.87 $ | 375 272 750 612.50 $ | 13 610 714 209.45 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 327.87 $ | 175 597 641 498.40 $ | 8 002 572 071.03 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 131.38 $ | 368 334 472 154.27 $ | 50 009 627 387.09 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.51 $ | 364 887 258 807.11 $ | 4 166 490 491.49 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 873.27 $ | 341 391 814 395.24 $ | 22 213 445 873.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 322 786 409 913.19 $ | 90 648 158 500.64 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 947.55 $ | 318 740 466 072.35 $ | 28 677 109 761.08 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.90 $ | 16 630 470 708.87 $ | 48 562 196 395.75 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.56 $ | 310 937 629 418.07 $ | 9 058 573 612.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 88.19 $ | 310 850 507 228.19 $ | 54 638 179 063.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 228.28 $ | 277 597 171 877.12 $ | 20 361 088 218.91 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 275 976 871 991.47 $ | 45 558 204 273.25 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 362.15 $ | 133 579 950 827.21 $ | 5 250 535 504.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 261.86 $ | 261 857 758 639.27 $ | 4 472 980 192.96 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 185.45 $ | 259 629 497 118.62 $ | 6 018 244 301.41 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 184.42 $ | 16 415 260 760.74 $ | 610 442 339.54 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 289 554.94 $ | 254 709 461 834.99 $ | 12 721 212 462.41 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 407.47 $ | 239 934 741 657.18 $ | 2 357 213 509.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 63.16 $ | 228 957 768 790.33 $ | 8 909 781 477.59 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 89.58 $ | 63 768 728 423.74 $ | 2 687 891 406.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 40.06 $ | 11 526 756 792.71 $ | 878 670 965.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 993.12 $ | 50 502 713 389.74 $ | 94 443 372 956.82 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 029.22 $ | 220 735 918 869.52 $ | 21 254 984 126.82 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 161.59 $ | 218 140 167 969.89 $ | 19 460 472 066.48 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.65 $ | 49 227 642 599.15 $ | 2 547 586 036.46 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 239.01 $ | 213 978 262 307.86 $ | 15 372 033 465.86 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 72.99 $ | 209 520 724 258.23 $ | 6 696 426 142.21 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.88 $ | 205 651 180 523.35 $ | 5 149 654 617.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.07 $ | 200 981 084 502.50 $ | 11 467 006 525.13 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 140.61 $ | 195 409 530 789.04 $ | 86 186 805 066.31 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 224.58 $ | 190 772 518 514.08 $ | 3 898 801 483.03 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.34 $ | 336 009 919 391.40 $ | 2 634 904 018.46 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.61 $ | 178 748 243 863.29 $ | 4 794 556 684.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 181.33 $ | 177 699 696 695.04 $ | 26 386 919 739.70 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 988.06 $ | 177 638 794 913.58 $ | 6 024 660 244.71 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 479.14 $ | 174 400 824 429.26 $ | 251 965 070.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 190.13 $ | 173 537 154 434.12 $ | 6 828 921 968.06 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.34 $ | 171 838 356 544.32 $ | 7 577 105 715.59 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 348.84 $ | 171 006 084 104.00 $ | 37 065 856 367.39 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000183 $ | 168 410 317 284.82 $ | 3 669 619 113.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 107.62 $ | 165 153 824 133.37 $ | 6 718 831 714.87 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 438.87 $ | 71 199 898 922.33 $ | 2 193 856 818.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.59 $ | 163 162 680 052.99 $ | 25 145 339 100.90 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 380.64 $ | 161 540 995 715.72 $ | 2 319 076 496.41 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 82.91 $ | 160 820 142 902.22 $ | 13 657 647 961.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago