0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 270.00 ¥ 338 868 148 531.49 ¥ 25 068 865 934.09 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.68 ¥ 336 944 970 601.44 ¥ 974 173 982.29 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.71 ¥ 148 314 432 933.70 ¥ 3 156 931 442.03 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.61 ¥ 334 969 710 865.72 ¥ 39 850 482 638.23 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.74 ¥ 328 956 546 214.88 ¥ 7 831 604 157.36 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.44 ¥ 308 520 849 178.95 ¥ 11 189 698 956.23 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 024.42 ¥ 144 363 088 927.94 ¥ 6 579 108 999.90 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.01 ¥ 302 816 721 825.50 ¥ 41 114 130 145.09 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.70 ¥ 299 982 683 949.23 ¥ 3 425 373 098.46 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 717.94 ¥ 280 666 508 047.96 ¥ 18 262 213 744.43 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 265 370 552 824.05 ¥ 74 524 054 281.80 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 779.00 ¥ 262 044 284 056.95 ¥ 23 576 148 923.80 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.51 ¥ 13 672 314 168.75 ¥ 39 924 161 947.70 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.77 ¥ 255 629 382 397.68 ¥ 7 447 273 533.21 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.50 ¥ 255 557 757 127.90 ¥ 44 919 374 973.85 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 476.17 ¥ 228 219 381 922.66 ¥ 16 739 345 495.38 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 226 887 294 005.73 ¥ 37 454 507 012.59 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 297.73 ¥ 109 819 324 198.81 ¥ 4 316 592 850.86 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 215.28 ¥ 215 279 627 757.74 ¥ 3 677 345 731.18 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.46 ¥ 213 447 719 804.34 ¥ 4 947 744 911.95 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.62 ¥ 13 495 384 839.78 ¥ 501 859 483.97 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 050.15 ¥ 209 402 839 217.57 ¥ 10 458 417 950.90 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 157.12 ¥ 197 256 182 663.90 ¥ 1 937 922 517.17 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.93 ¥ 188 231 746 477.78 ¥ 7 324 947 902.50 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.65 ¥ 52 425 821 518.47 ¥ 2 209 780 853.66 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.93 ¥ 9 476 426 913.92 ¥ 722 376 756.79 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 638.59 ¥ 41 519 508 132.18 ¥ 77 644 192 327.86 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 846.15 ¥ 181 472 363 828.09 ¥ 17 474 239 047.17 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.84 ¥ 179 338 333 924.49 ¥ 15 998 927 067.24 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.00 ¥ 40 471 241 445.00 ¥ 2 094 432 398.95 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 196.49 ¥ 175 916 730 125.77 ¥ 12 637 722 325.30 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.00 ¥ 172 252 079 755.94 ¥ 5 505 294 686.29 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.46 ¥ 169 070 833 803.31 ¥ 4 233 656 221.87 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.35 ¥ 165 231 434 359.18 ¥ 9 427 304 766.73 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.60 ¥ 160 650 924 636.27 ¥ 70 856 267 191.47 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.63 ¥ 156 838 724 143.72 ¥ 3 205 299 458.49 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.47 ¥ 276 241 921 359.83 ¥ 2 166 218 634.19 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.97 ¥ 146 953 275 706.64 ¥ 3 941 721 580.46 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.08 ¥ 146 091 239 594.97 ¥ 21 693 328 044.79 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 389.30 ¥ 146 041 170 760.24 ¥ 4 953 019 614.88 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 216.04 ¥ 143 379 156 527.10 ¥ 207 146 608.69 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.31 ¥ 142 669 112 432.84 ¥ 5 614 222 725.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.26 ¥ 141 272 489 398.82 ¥ 6 229 322 768.25 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 286.79 ¥ 140 588 257 997.47 ¥ 30 472 741 395.02 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000150 ¥ 138 454 215 006.03 ¥ 3 016 883 062.21 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.47 ¥ 135 776 972 838.06 ¥ 5 523 714 852.14 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 360.81 ¥ 58 535 167 397.90 ¥ 1 803 623 011.45 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 ¥ 134 140 004 895.37 ¥ 20 672 594 425.36 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 000.55 ¥ 132 806 778 787.11 ¥ 1 906 569 152.22 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.16 ¥ 132 214 148 169.01 ¥ 11 228 284 334.10 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago