0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 422 932.91 Дин. 126 924 495 649 814.31 Дин. 3 783 614 893 111.30 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 017.99 Дин. 31 900 075 875 333.24 Дин. 1 826 506 147 471.27 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.70 Дин. 982 837 547 099.48 Дин. 115 314 688 104.13 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 167.43 Дин. 8 868 389 068 242.48 Дин. 162 893 346 102.18 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.00 Дин. 12 083 387 468 898.42 Дин. 6 535 617 517 571.58 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 914.75 Дин. 8 451 661 437 615.05 Дин. 192 545 114 794.27 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 600.89 Дин. 7 307 393 712 740.82 Дин. 240 465 114 407.61 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.03 Дин. 3 592 361 647 009.05 Дин. 685 856 496 470.56 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.73 Дин. 3 548 540 381 934.33 Дин. 199 326 214 961.72 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.79 Дин. 1 722 932 284 584.51 Дин. 98 619 571 240.17 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.53 Дин. 1 468 788 137 725.60 Дин. 24 757 728 405.69 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.81 Дин. 1 369 063 129 108.48 Дин. 35 745 250 498.12 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.26 Дин. 1 337 235 383 127.76 Дин. 27 712 354 023.97 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 838.98 Дин. 1 153 294 696 490.94 Дин. 39 410 823 553.40 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 717 344 637.67 Дин. 60 786 650 252.85 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 212.35 Дин. 759 959 957 203.62 Дин. 27 234 704 921.43 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 494.60 Дин. 681 892 229 317.36 Дин. 22 094 675 863.07 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.28 Дин. 681 448 892 707.58 Дин. 18 186 919 439.15 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.14 Дин. 1 115 168 389 205.17 Дин. 11 844 035 831.02 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.24 Дин. 656 214 929 783.93 Дин. 34 881 197 091.38 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.51 Дин. 559 375 062 378.05 Дин. 145 532 248.09 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.02 Дин. 541 985 703 493.47 Дин. 9 880 170 039.52 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 832.59 Дин. 512 668 251 492.00 Дин. 30 159 563 128.75 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.63 Дин. 502 845 158 157.06 Дин. 73 351 219 026.55 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 761.18 Дин. 456 935 036 076.09 Дин. 18 015 513 904.41 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 143 689 783.21 Дин. 111 571 004 798.24 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 046.37 Дин. 435 817 463 068.86 Дин. 22 509 026 978.86 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.81 Дин. 434 235 304 421.04 Дин. 8 476 999 237.25 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.20 Дин. 402 014 436 703.48 Дин. 4 379 186 164.22 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.32 Дин. 398 970 935 279.00 Дин. 24 020 331 500.79 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 977 897 114.80 Дин. 623 530 070.64 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 794.07 Дин. 398 587 697 647.55 Дин. 15 919 411 181.48 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.17 Дин. 295 270 722 270.89 Дин. 8 436 220 418.55 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.51 Дин. 344 527 220 674.50 Дин. 38 362 719 040.17 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.08 Дин. 298 696 994 177.41 Дин. 7 796 165 809.19 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.36 Дин. 298 384 758 102.30 Дин. 9 477 017 878.37 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 985.84 Дин. 295 800 648 049.64 Дин. 12 299 602 499.18 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.70 Дин. 544 362 241 674.16 Дин. 34 355 352 579.64 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 659.24 Дин. 659 235 939 828.83 Дин. 20 158 537 101.64 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.87 Дин. 284 248 880 309.13 Дин. 525 711 690 039.85 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 399.82 Дин. 284 076 490 759.48 Дин. 6 798 965 727.10 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.13 Дин. 283 547 575 975.71 Дин. 7 981 915 144.73 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.11 Дин. 24 978 854 380.74 Дин. 40 128 556 833.20 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.29 Дин. 20 265 333 842.33 Дин. 32 775 313 939.30 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.66 Дин. 280 377 029 111.89 Дин. 4 772 426 431.50 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.33 Дин. 254 032 020 189.04 Дин. 73 278 302 693.20 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 204.13 Дин. 252 247 898 291.51 Дин. 289 599 488.15 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 945.16 Дин. 238 335 691 897.04 Дин. 18 780 887 632.45 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 405.10 Дин. 234 973 286 579.85 Дин. 12 802 327 207.77 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.51 Дин. 230 968 363 584.55 Дин. 15 575 750 795.38 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.36 Дин. 227 621 732 416.40 Дин. 16 839 052 942.45 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.52 Дин. 226 329 911 116.34 Дин. 654 364 154.57 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 624 554 013.19 Дин. 2 120 548 086.53 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.21 Дин. 225 003 105 853.10 Дин. 26 768 039 236.06 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 963 992 230.11 Дин. 5 260 580 888.53 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.44 Дин. 207 237 093 486.13 Дин. 7 516 252 774.63 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 046.68 Дин. 96 970 389 637.28 Дин. 4 419 265 117.72 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.55 Дин. 203 405 563 860.98 Дин. 27 616 846 171.51 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 501 907 191.20 Дин. 2 300 863 513.50 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.25 Дин. 188 527 003 998.43 Дин. 12 266 944 380.22 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 252 530 454.32 Дин. 50 058 686 293.85 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.26 Дин. 176 018 236 489.16 Дин. 15 836 377 319.61 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.82 Дин. 9 183 854 696.05 Дин. 26 817 530 497.31 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.98 Дин. 171 709 271 379.00 Дин. 5 002 421 475.00 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.70 Дин. 171 661 159 840.45 Дин. 30 172 874 006.95 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 334.99 Дин. 153 297 650 751.05 Дин. 11 244 015 814.67 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 402 871 584.89 Дин. 25 158 634 147.10 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.99 Дин. 73 766 935 415.02 Дин. 2 899 506 333.38 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.61 Дин. 144 605 865 250.33 Дин. 2 470 116 502.99 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.41 Дин. 143 375 351 070.15 Дин. 3 323 458 617.44 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.84 Дин. 9 065 009 178.85 Дин. 337 104 934.96 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 901.09 Дин. 140 658 357 069.48 Дин. 7 025 042 697.68 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 777.25 Дин. 132 499 304 589.05 Дин. 1 301 725 413.14 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.88 Дин. 126 437 484 357.00 Дин. 4 920 253 905.99 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.47 Дин. 35 215 042 691.68 Дин. 1 484 335 864.41 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.12 Дин. 6 365 427 735.28 Дин. 485 228 988.18 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 100.66 Дин. 27 889 143 346.99 Дин. 52 154 519 822.32 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.37 Дин. 121 897 127 302.33 Дин. 11 737 652 481.68 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.23 Дин. 120 463 674 244.59 Дин. 10 746 668 023.04 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 185 010 248.60 Дин. 1 406 854 946.81 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.99 Дин. 118 165 342 614.18 Дин. 8 488 907 151.49 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.30 Дин. 115 703 753 735.15 Дин. 3 697 971 377.33 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.74 Дин. 113 566 873 305.05 Дин. 2 843 796 821.43 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 987 903 411.61 Дин. 6 332 431 809.60 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.65 Дин. 107 911 121 002.29 Дин. 47 594 990 442.67 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.02 Дин. 105 350 420 965.44 Дин. 2 153 037 453.70 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.10 Дин. 185 554 956 930.74 Дин. 1 455 074 607.76 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 710 248 648.53 Дин. 2 647 700 879.34 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.14 Дин. 98 131 208 824.36 Дин. 14 571 664 326.77 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 963.48 Дин. 98 097 576 997.49 Дин. 3 327 001 697.61 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.83 Дин. 96 309 470 637.86 Дин. 139 142 820.41 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.00 Дин. 95 832 525 644.57 Дин. 3 771 139 625.76 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.58 Дин. 94 894 397 479.05 Дин. 4 184 309 580.09 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.64 Дин. 94 434 791 176.06 Дин. 20 468 899 829.83 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 001 329 327.05 Дин. 2 026 475 937.89 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.43 Дин. 91 202 994 183.98 Дин. 3 710 344 420.00 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.36 Дин. 39 318 762 380.39 Дин. 1 211 514 851.04 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 103 423 508.36 Дин. 13 886 025 514.74 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 389.20 Дин. 89 207 879 805.66 Дин. 1 280 664 988.08 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.79 Дин. 88 809 802 829.23 Дин. 7 542 171 028.07 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago