9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
582 457 666 201 177.50 ¥

Market Capitalizations

attach_money
35 361 138 111 805.08 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 77.52 ¥ 4 238 707 407.96 ¥ 282 801 999.07 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.157 ¥ 3 907 769 638.37 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 10.15 ¥ 4 225 818 939.49 ¥ 451 720 879.61 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
713 Abyss Token Abyss Token ABYSS 3.36 ¥ 768 821 458.48 ¥ 36 025 476.03 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 489.25 ¥ 4 221 797 159.01 ¥ 6 362 165 888.53 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.59 ¥ 2 073 005 045.52 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.92 ¥ 4 216 804 179.75 ¥ 214 449 043.94 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.39 ¥ 4 212 319 959.82 ¥ 127 725 624.65 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 47.69 ¥ 4 209 779 200.54 ¥ 150 814 186.17 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.597 ¥ 316 455 745.41 ¥ 258 701 689.89 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 151.88 ¥ 4 175 759 603.09 ¥ 48 956 771.40 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Paxe Paxe PAXE 1 385.19 ¥ 4 155 581 448.68 ¥ 262 109 466.20 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
719 Manna Manna MANNA 2.89 ¥ 1 911 910 427.89 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.03 ¥ 4 140 808 748.26 ¥ 86 088 153.54 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.63 ¥ 5 399 309 999.70 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.153 ¥ 4 120 010 211.21 ¥ 115 123 580.09 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.051 ¥ 4 117 842 137.12 ¥ 57 005 799.62 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Decimal Decimal DEL 0.375 ¥ 4 116 974 664.49 ¥ 52 737 688.51 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
723 Tixl [old] Tixl [old] MTXLT 21 399.22 ¥ 1 070 281 712.44 ¥ 130 910.61 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.411 ¥ 4 108 590 310.72 ¥ 45 782 568.78 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.56 ¥ 369 647 672.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 16.38 ¥ 4 087 751 680.39 ¥ 617 987 985.02 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.520 ¥ 514 492 668.94 ¥ 7 685 758.87 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.61 ¥ 4 083 686 313.66 ¥ 295 398 120.76 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.63 ¥ 2 445 491 595.06 ¥ 308 944 787.13 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.732 ¥ 4 082 147 886.19 ¥ 186 631 450.54 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 4 049 691 318.91 ¥ 23 973 954.62 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 14.27 ¥ 4 048 302 785.60 ¥ 205 096 528.76 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 100.88 ¥ 4 045 777 213.16 ¥ 7 821 073.67 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 21.31 ¥ 4 040 607 459.02 ¥ 322 393 953.94 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.697 ¥ 4 036 481 041.17 ¥ 9 228 438.66 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.24 ¥ 922 476 192.27 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 42.32 ¥ 4 029 674 448.80 ¥ 5 126 623.50 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.00 ¥ 4 029 347 324.14 ¥ 189 796 085.45 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 957 944 850.40 ¥ 10 688 502.00 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.23 ¥ 4 021 037 689.65 ¥ 54 546 441.83 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 68.14 ¥ 1 987 327 240.56 ¥ 20 611 738.85 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 35.74 ¥ 4 015 875 225.19 ¥ 151 001 895.58 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 22.16 ¥ 4 003 583 751.62 ¥ 1 597 548 341.04 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.66 ¥ 915 465 792.43 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 5.05 ¥ 4 002 539 504.11 ¥ 1 189 256 828.47 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.025 ¥ 201 637 420.91 ¥ 3 883 124.58 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 152.10 ¥ 5 109 405 264.77 ¥ 48 710 744.50 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.55 ¥ 3 990 298 450.87 ¥ 2 101 707.58 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.80 ¥ 3 972 855 447.38 ¥ 532 971 415.31 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.30 ¥ 3 969 567 343.42 ¥ 227 219 662.49 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.595 ¥ 225 830 977.32 ¥ 224 157.84 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.02 ¥ 3 964 086 258.93 ¥ 218 342 191.84 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.08 ¥ 3 945 637 278.78 ¥ 85 432 081.80 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 456.40 ¥ 3 908 062 744.49 ¥ 1 106 172 936.75 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago