Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 600 969.07 TJS | 11 875 835 822 573.77 TJS | 354 018 261 458.43 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 796.71 TJS | 2 984 767 139 578.21 TJS | 170 899 139 880.27 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.12 TJS | 91 960 320 896.75 TJS | 10 789 550 880.98 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 974.67 TJS | 829 780 981 566.66 TJS | 15 241 302 516.08 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.45 TJS | 1 130 595 989 580.30 TJS | 611 512 539 328.58 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 418.86 TJS | 790 789 383 461.62 TJS | 18 015 704 218.71 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 459.71 TJS | 683 724 663 069.36 TJS | 22 499 393 873.03 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.45 TJS | 336 123 432 413.68 TJS | 64 172 948 714.35 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.87 TJS | 332 023 245 551.40 TJS | 18 650 185 623.36 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.10 TJS | 161 208 132 759.42 TJS | 9 227 453 147.99 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 54.41 TJS | 137 428 844 546.28 TJS | 2 316 485 217.30 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.48 TJS | 128 097 959 883.88 TJS | 3 344 545 307.66 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.58 TJS | 125 119 960 373.74 TJS | 2 592 938 147.68 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 265.63 TJS | 107 909 339 331.63 TJS | 3 687 518 849.35 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000173 TJS | 102 054 217 725.54 TJS | 5 687 572 559.66 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 113.43 TJS | 71 106 523 900.48 TJS | 2 548 246 362.27 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 227.53 TJS | 63 802 027 517.24 TJS | 2 067 313 655.72 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.50 TJS | 63 760 546 219.52 TJS | 1 701 679 949.74 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.13 TJS | 104 342 007 718.22 TJS | 1 108 200 779.41 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.64 TJS | 61 399 501 574.05 TJS | 3 263 699 160.92 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.56 TJS | 52 338 568 453.89 TJS | 13 616 891.49 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.45 TJS | 50 711 513 171.02 TJS | 924 449 427.10 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 639.30 TJS | 47 968 392 192.50 TJS | 2 821 914 070.75 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.56 TJS | 47 049 283 212.64 TJS | 6 863 190 829.20 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 71.22 TJS | 42 753 650 051.86 TJS | 1 685 642 194.54 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000101 TJS | 42 586 040 684.05 TJS | 10 439 268 864.22 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 524.74 TJS | 40 777 760 144.08 TJS | 2 106 082 892.50 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 86.16 TJS | 40 629 723 657.89 TJS | 793 160 143.71 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.52 TJS | 37 614 941 262.14 TJS | 409 743 569.64 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.81 TJS | 37 330 172 565.15 TJS | 2 247 489 831.23 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.370 TJS | 3 459 879 300.30 TJS | 58 341 305.29 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 74.30 TJS | 37 294 314 497.18 TJS | 1 489 517 942.26 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.96 TJS | 27 627 343 350.46 TJS | 789 344 626.83 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 62.27 TJS | 32 236 084 045.01 TJS | 3 589 451 750.00 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.943 TJS | 27 947 926 406.06 TJS | 729 457 184.14 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.78 TJS | 27 918 711 680.04 TJS | 886 728 033.35 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 185.81 TJS | 27 676 926 462.96 TJS | 1 150 826 396.55 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.43 TJS | 50 933 876 688.13 TJS | 3 214 497 916.84 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.68 TJS | 61 682 165 839.35 TJS | 1 886 156 614.74 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.44 TJS | 26 596 072 082.22 TJS | 49 188 816 460.98 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 440.90 TJS | 26 579 942 256.54 TJS | 636 153 016.21 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.79 TJS | 26 530 453 738.95 TJS | 746 837 033.49 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.66 TJS | 2 337 175 122.45 TJS | 3 754 674 385.81 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.48 TJS | 1 896 149 174.11 TJS | 3 066 659 791.58 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.34 TJS | 26 233 797 889.89 TJS | 446 537 545.69 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.80 TJS | 23 768 796 952.84 TJS | 6 856 368 328.95 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 393.36 TJS | 23 601 863 543.85 TJS | 27 096 707.83 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 491.93 TJS | 22 300 152 016.66 TJS | 1 757 255 264.11 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 225.04 TJS | 21 985 544 711.65 TJS | 1 197 864 409.77 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.63 TJS | 21 610 819 504.11 TJS | 1 457 362 964.59 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.97 TJS | 21 297 688 125.43 TJS | 1 575 565 277.04 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.797 TJS | 21 176 817 385.76 TJS | 61 226 331.67 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.673 TJS | 9 321 485 512.32 TJS | 198 411 510.72 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.82 TJS | 21 052 673 331.50 TJS | 2 504 582 252.88 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.549 TJS | 20 674 749 038.71 TJS | 492 212 276.63 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.94 TJS | 19 390 376 034.10 TJS | 703 266 800.44 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 378.63 TJS | 9 073 145 582.24 TJS | 413 493 602.84 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.79 TJS | 19 031 874 575.86 TJS | 2 584 001 846.07 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.233 TJS | 18 853 756 758.98 TJS | 215 282 930.19 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.12 TJS | 17 639 745 079.50 TJS | 1 147 770 702.25 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000235 TJS | 16 678 402 193.34 TJS | 4 683 798 323.37 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.96 TJS | 16 469 347 919.19 TJS | 1 481 748 783.87 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.85 TJS | 859 297 884.39 TJS | 2 509 212 959.42 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.68 TJS | 16 066 174 662.90 TJS | 468 057 295.39 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.56 TJS | 16 061 673 051.69 TJS | 2 823 159 518.32 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 218.48 TJS | 14 343 470 289.05 TJS | 1 052 059 219.28 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 259 749 251.43 TJS | 2 353 996 422.22 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.71 TJS | 6 902 087 809.28 TJS | 271 295 631.36 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.53 TJS | 13 530 213 422.57 TJS | 231 119 280.03 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.58 TJS | 13 415 078 953.80 TJS | 310 963 212.43 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.53 TJS | 848 177 967.44 TJS | 31 541 609.38 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 961.33 TJS | 13 160 860 297.91 TJS | 657 306 166.92 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.72 TJS | 12 397 449 206.70 TJS | 121 797 429.36 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.26 TJS | 11 830 268 053.11 TJS | 460 369 192.67 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.63 TJS | 3 294 935 806.92 TJS | 138 883 585.40 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.07 TJS | 595 588 537.40 TJS | 45 401 006.09 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 102.98 TJS | 2 609 479 643.20 TJS | 4 879 897 388.16 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.18 TJS | 11 405 444 344.49 TJS | 1 098 246 899.48 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.35 TJS | 11 271 321 667.17 TJS | 1 005 524 303.47 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.188 TJS | 2 543 596 623.29 TJS | 131 633 994.60 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.35 TJS | 11 056 275 635.52 TJS | 794 274 321.34 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.77 TJS | 10 825 954 252.40 TJS | 346 004 927.80 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.29 TJS | 10 626 014 587.25 TJS | 266 083 107.06 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.210 TJS | 10 384 710 315.06 TJS | 592 501 235.82 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.27 TJS | 10 096 827 644.59 TJS | 4 453 279 798.99 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.60 TJS | 9 857 232 812.46 TJS | 201 451 415.58 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.41 TJS | 17 361 662 091.25 TJS | 136 145 722.41 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.187 TJS | 9 235 937 483.57 TJS | 247 735 165.61 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.37 TJS | 9 181 758 959.15 TJS | 1 363 414 464.01 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 464.41 TJS | 9 178 612 158.75 TJS | 311 294 724.79 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 76.43 TJS | 9 011 305 939.00 TJS | 13 019 057.37 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.82 TJS | 8 966 680 034.38 TJS | 352 850 998.78 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.896 TJS | 8 878 902 997.99 TJS | 391 509 718.83 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.02 TJS | 8 835 899 407.79 TJS | 1 915 196 058.91 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 701 775 907.91 TJS | 189 609 542.38 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.56 TJS | 8 533 512 620.33 TJS | 347 162 625.71 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.68 TJS | 3 678 905 040.24 TJS | 113 356 774.78 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.082 TJS | 8 430 630 030.55 TJS | 1 299 261 883.19 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 691.38 TJS | 8 346 837 458.19 TJS | 119 826 886.56 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.28 TJS | 8 309 590 929.91 TJS | 705 691 871.51 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago