9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
201 028 289 190 163.03 ₱

Market Capitalizations

attach_money
10 695 020 069 938.31 ₱

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.258 ₱ 42 873 290 989.34 ₱ 216 283 879.85 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.59 ₱ 17 150 415 776.39 ₱ 496 931 559.94 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 211.31 ₱ 16 358 532 567.95 ₱ 4 046 759.56 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 29.18 ₱ 6 704 042 860.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 205 352.19 ₱ 60 888 824 290.66 ₱ 13 078 402.90 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.71 ₱ 15 959 584 796.97 ₱ 3 300 341.30 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 ₱ 15 708 443 190.15 ₱ 43 541 006.49 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 35 250.40 ₱ 55 796 033 480.75 ₱ 13 137 101 196.67 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.057 ₱ 28 306 914 138.01 ₱ 14 054.52 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.83 ₱ 1 154 389 914.26 ₱ 148 690 598.95 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.77 ₱ 15 296 521 396.03 ₱ 1 853 062 870.53 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 362.92 ₱ 46 478 065 561.88 ₱ 765 109 532.91 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 183.48 ₱ 14 780 085 696.97 ₱ 35 007 681.00 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000129 ₱ 14 562 110 335.60 ₱ 108 625 938.63 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 58.64 ₱ 14 320 861 108.27 ₱ 517 731 537.15 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.32 ₱ 11 221 243 691.97 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 909 945 254.66 ₱ 860 383.33 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 218 756.66 ₱ 36 600 049 723.98 ₱ 155 581 192.68 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 943 079 261.14 ₱ 3 335 908 751.59 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.45 ₱ 13 447 970 789.43 ₱ 208 628 579.34 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.19 ₱ 11 812 246 475.47 ₱ 1 058.50 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 215 881.08 ₱ 35 874 142 997.92 ₱ 41 561 495.62 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 221 310.34 ₱ 33 701 099 092.22 ₱ 9 473 566.69 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.69 ₱ 13 359 491 440.06 ₱ 526 250.46 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.98 ₱ 13 271 219 791.73 ₱ 128 655 387.32 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 211.34 ₱ 38 042 643 061.13 ₱ 218 227.23 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.37 ₱ 13 145 359 253.60 ₱ 1 364 146 912.42 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 212 093.81 ₱ 26 669 763 143.71 ₱ 6 159 758.93 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 204 147.63 ₱ 26 579 850 233.76 ₱ 137 319 790.28 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 157.29 ₱ 13 050 920 613.25 ₱ 1 644 674 217.65 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 47.72 ₱ 12 465 096 889.30 ₱ 1 685 426 549.53 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.600 ₱ 12 353 292 924.82 ₱ 2 302 519 041.74 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 359.00 ₱ 7 479 949 260.42 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 25 494 437 470.33 ₱ 255 978 947.58 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 212.28 ₱ 14 840 768 272.65 ₱ 5 891 370.61 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.70 ₱ 12 334 427 060.64 ₱ 371 959 631.79 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.20 ₱ 12 316 970 293.94 ₱ 2 020 204.28 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 122.20 ₱ 12 304 708 523.08 ₱ 167 654.49 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 124.23 ₱ 12 254 349 782.87 ₱ 892 185 933.64 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 202 907.63 ₱ 20 488 192 073.18 ₱ 247 354 649.97 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.03 ₱ 12 072 726 396.32 ₱ 907 990 089.26 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.17 ₱ 12 051 233 984.30 ₱ 419 951 862.10 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 820.12 ₱ 19 225 979 327.05 ₱ 761 797 430.51 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.13 ₱ 11 970 573 532.35 ₱ 116 791 318.08 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 471.83 ₱ 19 107 115 820.62 ₱ 1 264 268 704.15 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 36.09 ₱ 11 905 199 865.19 ₱ 730 614 400.68 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 212 590.34 ₱ 17 726 049 565.01 ₱ 926 833.55 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 58.78 ₱ 8 274 877 947.11 ₱ 13 219 637 779.42 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.46 ₱ 11 852 524 246.93 ₱ 270 294 147.84 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 865.37 ₱ 11 834 649 314.30 ₱ 332 738 948.06 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 439.03 ₱ 11 813 502 384.61 ₱ 682 765 302.97 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 54.69 ₱ 6 239 764 174.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 79 664.17 ₱ 16 397 754 604.21 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.19 ₱ 11 799 225 584.35 ₱ 2 059 282 188.38 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 242.08 ₱ 13 758 999 451.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 719.16 ₱ 11 759 509 405.45 ₱ 61 886 324.35 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.80 ₱ 11 684 752 379.24 ₱ 9 330 538 830.27 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.805 ₱ 11 427 848 244.67 ₱ 327 387 706.00 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.51 ₱ 11 391 680 801.51 ₱ 650 241 213.62 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 73.33 ₱ 11 115 405 839.89 ₱ 521 706 201.17 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.57 ₱ 5 629 616 847.05 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.67 ₱ 10 984 642 686.90 ₱ 2 936 478 246.22 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.29 ₱ 10 969 659 456.12 ₱ 60 622 476.46 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 49.01 ₱ 10 291 094 336.27 ₱ 5 880.55 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.91 ₱ 10 810 989 092.70 ₱ 808 882 291.90 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.44 ₱ 2 203 959 311.68 ₱ 1 401 276.35 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.09 ₱ 10 730 560 746.07 ₱ 55 503 692.56 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.62 ₱ 5 047 480 404.61 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 129.55 ₱ 10 697 652 950.81 ₱ 954 498 480.29 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 316 532.17 ₱ 10 623 011 301.00 ₱ 835 848 967.09 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 006.81 ₱ 10 488 883 708.70 ₱ 2 142 203 006.29 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.55 ₱ 10 483 163 462.11 ₱ 875 148 450.19 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 810.85 ₱ 9 766 188 527.63 ₱ 1 307 305.16 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.87 ₱ 10 471 216 947.55 ₱ 42 584 593.78 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 125.15 ₱ 14 330 788 535.84 ₱ 66 224 406.38 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 35.83 ₱ 10 469 691 297.56 ₱ 403 721 837.02 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 303.42 ₱ 4 991 315 267.74 ₱ 1 239 241 316.87 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.94 ₱ 10 387 135 955.85 ₱ 607 236 101.68 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.27 ₱ 10 360 632 668.03 ₱ 1 258 011 504.50 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.39 ₱ 10 337 834 068.16 ₱ 876 063 052.19 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 918 404.96 ₱ 13 873 430 433.84 ₱ 126 948 322.34 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.49 ₱ 10 321 938 234.76 ₱ 58 239 971.47 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.12 ₱ 10 115 883 219.49 ₱ 411 155 381.98 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 35 786.43 ₱ 13 814 160 836.81 ₱ 10 567 819.51 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.32 ₱ 10 099 432 556.17 ₱ 1 693 691 545.51 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.48 ₱ 862 007 831.07 ₱ 12 785 257.46 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.70 ₱ 10 066 556 398.27 ₱ 445 477 684.83 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 32.92 ₱ 10 040 749 014.78 ₱ 9 617 982 309.62 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 596.38 ₱ 8 116 112 495.19 ₱ 812 275 781.12 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.123 ₱ 9 953 125 873.55 ₱ 97 934 568.75 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 134.20 ₱ 4 718 655 080.45 ₱ 1 491 991 195.42 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.88 ₱ 9 895 974 862.40 ₱ 23 965 536.29 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.070 ₱ 2 010 271 564.35 ₱ 3 217 895.98 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.80 ₱ 9 889 351 128.04 ₱ 557 739 273.74 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.82 ₱ 9 821 807 243.76 ₱ 511 998 882.60 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.24 ₱ 9 723 154 306.97 ₱ 690 467 765.49 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.777 ₱ 9 593 098 701.80 ₱ 268 069 712.04 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.40 ₱ 9 560 034 366.29 ₱ 876 533 672.64 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.55 ₱ 9 535 564 278.77 ₱ 309 243 385.35 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.15 ₱ 9 531 358 979.57 ₱ 789 114 821.73 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago