0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 643.81 CF 144 921 657 706.72 CF 41 603 943 391.30 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 119.61 CF 143 645 852 668.32 CF 48 113 694 193.17 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.78 CF 143 492 888 990.87 CF 4 615 018 341.46 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 454.74 CF 142 127 254 294.82 CF 15 668 007 667.87 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.40 CF 73 917 186 550.78 CF 65 140 555 314.47 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 370.85 CF 140 567 285 107.66 CF 14 173 268 954.19 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 305.81 CF 14 580 687 729.70 CF 1 638 488 972.89 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.14 CF 138 831 584 424.15 CF 19 010 396 500.43 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 529.33 CF 19 985 580 632.87 CF 3 222 282 077.60 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 58.47 CF 133 459 803 745.32 CF 26 272 540 148.52 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 588.23 CF 133 371 588 020.86 CF 8 326 870 649.11 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 289.66 CF 133 124 887 290.96 CF 22 331 997 805.42 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.754 CF 131 145 150 377.84 CF 3 790 502 722.83 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 286.51 CF 21 104 911 167.90 CF 11 054 059 466.66 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 996.47 CF 126 617 226 560.23 CF 15 090 057 469.17 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 167.93 CF 125 580 887 848.33 CF 7 952 250 502.17 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.06 CF 8 257 683 422.48 CF 5 004 942 557.75 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 171.09 CF 125 447 583 264.28 CF 8 271 727 577.20 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 72.27 CF 125 319 031 549.65 CF 8 810 140 029.53 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 437.61 CF 124 958 188 341.50 CF 24 618 492 655.44 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 175.33 CF 124 482 868 209.66 CF 23 862 152 842.63 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.06 CF 5 924 803 204.98 CF 12 922 954.10 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.55 CF 124 290 568 899.80 CF 11 145 216 693.93 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.53 CF 123 888 748 893.84 CF 7 628 160 973.73 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 190.55 CF 122 615 953 013.24 CF 44 750 695 267.82 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.043 CF 13 418 712 424.79 CF 1 795 332 387.43 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 144.48 CF 122 573 024 007.30 CF 6 137 621 124.46 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 583.58 CF 113 196 734 256.04 CF 25 201 968 862.67 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.25 CF 122 507 808 000.93 CF 4 102 373 930.28 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.24 CF 6 739 976 903.44 CF 107 642 067.67 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.07 CF 119 516 161 784.36 CF 1 758 095 761.72 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.81 CF 9 605 592 511.14 CF 1 701 964 246.15 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 570.86 CF 55 276 344 157.61 CF 14 709 442 834.80 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 749.12 CF 118 738 705 104.59 CF 95 284 607.16 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 120.17 CF 117 996 921 752.22 CF 18 548 888 624.14 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 241.01 CF 116 067 918 422.58 CF 10 315 673 756.39 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.60 CF 6 429 190 303.35 CF 348 623 185.14 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 16.01 CF 115 828 854 196.49 CF 5 472 592 145.53 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 45.17 CF 14 516 886 095.58 CF 340 469 695.09 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.80 CF 5 563 980 420.97 CF 576 161 809.25 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 77.42 CF 115 797 571 635.40 CF 5 041 403 065.84 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 721.10 CF 111 858 458 131.65 CF 23 622 668 645.00 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.38 CF 4 726 620 140.81 CF 14 211 802.94 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.64 CF 109 596 084 625.85 CF 3 426 998 418.40 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 736.66 CF 52 340 744 781.50 CF 8 325 635 413.67 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 872.75 CF 104 979 854 451.61 CF 30 425 736 592.41 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.62 CF 104 487 128 690.71 CF 2 895 385 079.83 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 956.50 CF 102 866 573 396.22 CF 14 503 209 150.01 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.65 CF 5 771 371 899.65 CF 966 041 347.72 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 527.24 CF 102 272 804 694.94 CF 5 976 326 947.68 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 480.69 CF 15 704 452 857.85 CF 26 645 899 529.83 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 491.49 CF 99 300 754 597.31 CF 5 999 339 005.36 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 239.53 CF 98 797 907 820.09 CF 876 344 447.03 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 987.79 CF 98 778 934 637.67 CF 14 614 742 443.37 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 678.64 CF 121 275 077 490.52 CF 481 612 471.41 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 108.42 CF 96 897 020 883.11 CF 6 172 544 715.42 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 256.89 CF 95 664 495 890.69 CF 5 655 311 679.00 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 432.73 CF 95 255 738 482.49 CF 17 367 752 064.44 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 85.71 CF 600 221 039 376.50 CF 99 898 762.59 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 016.81 CF 3 489 034 344 518.89 CF 14 880 330 404.07 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 729.32 CF 1 273 108 246 245.41 CF 563 366.08 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 425.09 CF 1 078 076 082 844.74 CF 25 507 637 937.19 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 469 965.30 CF 13 981 621 583 132.53 CF 40 747 775 449.41 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 151.57 CF 543 395 382 330.92 CF 1 580 837 134.80 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 720 663.68 CF 5 597 699 575 672.45 CF 10 765 713 899.12 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 932.62 CF 930 307 167 860.80 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.62 CF 1 083 645 377 373.71 CF 715 054 099.77 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 892.25 CF 490 038 297 056.88 CF 14 834 335 648.42 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 478 001.26 CF 4 988 723 666 989.26 CF 492 694 964 270.12 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 549.35 CF 315 192 630 461.86 CF 2 914 193 592.56 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 28 389 071.20 CF 4 350 220 271 059.35 CF 102 233 966 901.13 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 49.44 CF 4 322 362 922 130.26 CF 561 034 749.18 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 494.57 CF 313 646 947 115.18 CF 14 212 516 932.97 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 466 334.16 CF 2 565 650 175 627.69 CF 72 024 906.69 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 013.62 CF 309 002 489 917.49 CF 37 041 742 747.41 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 536 551.32 CF 2 267 420 504 659.79 CF 10 945 978 705.31 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 937.03 CF 1 041 008 101 024.28 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.89 CF 52 550 668 854.52 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 424.46 CF 275 656 236 331.21 CF 6 839 075 294.73 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 278.20 CF 229 827 759 627.81 CF 10 505 797 469.00 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 28 361 774.57 CF 1 622 137 945 120.11 CF 13 607 135 401.58 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 91.46 CF 92 567 196 833.37 CF 205 092.49 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.495 CF 208 291 201 113.41 CF 167 043 355 719.89 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 469 538.93 CF 1 551 689 255 452.31 CF 10 279 742 148.63 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 638.45 CF 242 573 347 452.03 CF 2 978.52 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.19 CF 468 732 052 723.18 CF 332 523 850.53 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.52 CF 162 503 678 656.15 CF 30 781 452 488.43 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 531 681.27 CF 1 374 166 421 331.05 CF 4 682 940 121.93 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.60 CF 160 097 490 640.17 CF 3 712 665 444.04 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.88 CF 159 496 777 728.59 CF 4 961 808 459.33 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 652 618.19 CF 841 064 685 738.48 CF 1 495 982 459.19 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 525 763.91 CF 692 989 659 582.31 CF 2 269 879 805.67 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 319.65 CF 156 687 398 310.22 CF 1 647 898 122.54 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 446.06 CF 143 685 718 052.07 CF 469 464 358.42 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 69 930.44 CF 680 634 784 006.09 CF 19 503 587 761.71 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 458.71 CF 679 860 989 205.85 CF 9 854 575 639.57 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 403.41 CF 138 467 598 875.74 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 131.65 CF 131 314 812 923.74 CF 62 805 813 520.99 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.87 CF 310 221 258 395.26 CF 1 564 980 336.95 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 268.11 CF 160 025 587 427.36 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago