0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 159 503.93 Le 1 656 744 667 517.81 Le 748 107 815.61 Le arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 540.10 Le 1 285 272 167 843.73 Le 426 864 477 483.15 Le arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 40.53 Le 124 465 274 014.46 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 483 525.71 Le 1 034 657 727 175.25 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 44 531.25 Le 1 282 844 277 410.20 Le 7 241 082 249.87 Le arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 602.91 Le 1 288 057 147 861.07 Le 50 742 683 590.19 Le arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 144 083.57 Le 1 280 115 684 373.36 Le 16 603 858 321.44 Le arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 11 931.73 Le 1 276 984 099 521.28 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 576.28 Le 581 204 764 831.77 Le 1 105 770 957 129.09 Le arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 62 570.74 Le 1 269 090 488 428.32 Le 138 251 188 267.49 Le arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 70.59 Le 50 369 321 675.83 Le 189 354 568.20 Le arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 224.57 Le 1 268 908 619 970.96 Le 203 919 226 700.59 Le arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 321.79 Le 274 181 304 724.97 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 893.48 Le 1 267 903 300 291.18 Le 138 080 580 430.63 Le arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 939.66 Le 1 260 709 210 686.64 Le 77 785 262 932.72 Le arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 467.78 Le 1 260 558 691 629.00 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 79.58 Le 1 255 534 420 844.39 Le 100 316 967 713.58 Le arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 73.31 Le 1 241 478 817 875.80 Le 119 850 873 040.48 Le arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 23 928.66 Le 1 238 822 255 065.06 Le 116 667 556 436.49 Le arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 195.30 Le 1 236 817 109 714.02 Le 10 452 602 828.85 Le arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 743.25 Le 1 235 324 500 836.48 Le 3 475 212 018.08 Le arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 649.47 Le 1 234 601 157 998.18 Le 7 234 057 467.99 Le arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 443.14 Le 1 241 353 210 581.95 Le 161 724 360 606.29 Le arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 15 754.25 Le 1 224 397 546 990.23 Le 4 129 942 658.48 Le arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 625.28 Le 1 221 365 965 674.77 Le 15 464 061 250.10 Le arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 219.70 Le 1 219 726 947 761.23 Le 101 579 394 410.04 Le arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 131.96 Le 85 427 386 834.49 Le 14 620 332 522.98 Le arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 393.41 Le 1 216 507 165 199.98 Le 94 844 767 479.22 Le arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 001.04 Le 1 213 609 138 618.18 Le 28 041 062 965.91 Le arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 34.02 Le 1 211 556 329 597.86 Le 27 475 138 150.14 Le arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 516 738.99 Le 1 470 917 714 116.57 Le 621 617 034 858.76 Le arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 348.95 Le 1 208 658 365 924.55 Le 88 215 071 917.09 Le arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 200.66 Le 1 205 047 082 833.04 Le 127 249 268 465.39 Le arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 56 961.10 Le 1 196 183 129 183.20 Le 5 096 426 827.70 Le arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 835.28 Le 51 190 990 490.90 Le 2 421 243 102.62 Le arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 4 992.44 Le 1 196 163 354 946.45 Le 81 489 587 687.47 Le arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 786.51 Le 552 038 897 985.68 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 258.54 Le 1 195 611 269 999.45 Le 239 819 217 209.54 Le arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.91 Le 1 188 073 133 838.94 Le 32 661 880 606.33 Le arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 424.92 Le 1 184 662 340 119.14 Le 8 208 090 656.55 Le arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 338.85 Le 74 604 840 119.47 Le 9 879 569 353.21 Le arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Le 1 422 296 053 324.14 Le 95 129 889 745.42 Le arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 36 597.73 Le 1 176 270 997 018.36 Le 15 295 047 095.10 Le arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 871.92 Le 1 173 237 696 204.06 Le 16 233 851 526.78 Le arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 13 744.53 Le 1 160 101 228 277.89 Le 98 926 794 834.45 Le arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 835.02 Le 1 157 875 441 867.43 Le 7 178 488 297.92 Le arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.75 Le 1 155 474 895 659.47 Le 73 525 644 897.75 Le arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 093.11 Le 1 399 803 058 236.85 Le 46 654 365 385.52 Le arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.22 Le 1 154 753 230 381.02 Le 14 251 500 020.21 Le arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 318 608.70 Le 1 150 619 639 029.86 Le 19 549 967 962.48 Le arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 21 796.34 Le 1 149 709 185 359.67 Le 79 881 269 119.20 Le arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 774.97 Le 65 622 555 591.63 Le 43 073 194 493.34 Le arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 9.85 Le 59 600 681 902.56 Le 728 081 944.88 Le arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 333.51 Le 1 144 660 527 048.72 Le 128 861 298 634.82 Le arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 147 011.84 Le 1 142 281 956 874.82 Le 4 968 554 828.05 Le arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 11 962.24 Le 1 137 249 046 656.98 Le 22 396 745 090.83 Le arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 916.71 Le 577 756 351 832.31 Le 0.000000 Le arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 620.79 Le 1 132 834 988 268.22 Le 35 877 280 542.46 Le arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 8 921.88 Le 466 501 421 285.96 Le 12 491 781 675.38 Le arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 156.06 Le 1 123 627 868 781.33 Le 114 320 188 875.82 Le arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 24 453.06 Le 1 116 650 268 275.58 Le 15 402 809 346.03 Le arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 33 643.57 Le 1 112 353 450 350.91 Le 189 124 616 678.58 Le arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 130.74 Le 55 454 362 066.04 Le 18 998 365.31 Le arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 587.65 Le 1 102 081 227 145.05 Le 7 427 689 813.81 Le arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 12 852.17 Le 1 090 428 686 724.19 Le 9 351 934 841.03 Le arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 234.15 Le 1 085 021 827 446.04 Le 138 486 822 518.08 Le arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 325.26 Le 1 356 241 001 833.39 Le 36 590 390 265.68 Le arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 675.22 Le 1 084 402 954 647.46 Le 376 507 695 567.21 Le arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 209.54 Le 602 669 017 309.86 Le 118 700 863 823.54 Le arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 630.10 Le 1 083 520 348 470.79 Le 85 221 088 911.80 Le arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 567.92 Le 1 082 556 946 817.79 Le 3 240 122 974.45 Le arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 176.18 Le 832 158 743 614.12 Le 31 429 251 566.72 Le arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 128.06 Le 1 078 645 946 689.38 Le 245 909 053 042.08 Le arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 75 996 576.05 Le 1 339 497 989 922.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 210.72 Le 1 078 021 663 760.29 Le 62 450 478 638.65 Le arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 162.66 Le 1 076 001 630 065.56 Le 131 451 576 861.94 Le arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 24 471.79 Le 1 072 878 684 646.71 Le 21 171 476 345.07 Le arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 072.27 Le 1 072 267 780 257.43 Le 14 824 365 739.87 Le arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 84 525 801.20 Le 1 320 702 504 502.86 Le 2 172 838 427.67 Le arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 208.82 Le 1 072 150 497 854.34 Le 37 544 062 071.54 Le arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 73 302 824.81 Le 1 309 618 971 414.00 Le 2 243 736.30 Le arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 200.70 Le 1 070 646 271 874.84 Le 14 324 473 873.73 Le arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 361.50 Le 1 068 788 625 973.70 Le 186 565 624.94 Le arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 815.22 Le 1 068 260 760 797.05 Le 636 985 097 746.38 Le arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 59.40 Le 1 063 323 597 307.71 Le 87 370 315 684.56 Le arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 428 468.04 Le 1 061 269 362 361.52 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 234.41 Le 1 371 568 530 681.10 Le 55 820 804.05 Le arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 272.62 Le 1 053 041 078 078.26 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 732.68 Le 1 044 391 411 729.90 Le 1 690 099 611.01 Le arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 674.38 Le 1 300 183 955 421.34 Le 33 047 929.07 Le arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 57.62 Le 1 036 055 721 677.18 Le 14 902 162 577.96 Le arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 33 905.88 Le 1 035 346 617 128.11 Le 12 632 445 068.90 Le arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 034.34 Le 88 851 076 795.65 Le 2 471 360 203.17 Le arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 65 302.00 Le 1 034 325 276 751.75 Le 29 506 600 221.35 Le arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.06 Le 42 771 506 323.62 Le 729 403 023.27 Le arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 386.60 Le 1 032 746 546 145.36 Le 24 757 554 099.82 Le arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 214.70 Le 1 029 837 049 248.07 Le 127 729 302 216.79 Le arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 102.62 Le 1 026 167 009 622.78 Le 19 828 715 501.24 Le arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 235.64 Le 172 985 568 252.89 Le 11 575 162.97 Le arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 6 914.34 Le 1 023 995 135 792.03 Le 24 135 724 602.00 Le arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago