9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 647 659 680 751 582.00 CF

Market Capitalizations

attach_money
111 404 326 062 040.72 CF

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 64.78 CF 53 447 467 158.99 CF 218 897 905.19 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 136.23 CF 53 436 705 736.19 CF 10 091 822 684.14 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 100.28 CF 73 159 374 098.84 CF 1 257 546 692.57 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 767.66 CF 52 949 518 985.92 CF 299 922 438.60 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 68.09 CF 52 535 558 870.66 CF 407 110 391.66 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 55.17 CF 52 483 286 431.36 CF 4 912 148.99 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 9.00 CF 52 464 655 285.17 CF 18 235 177 167.15 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 70.37 CF 52 373 868 078.76 CF 2 559 656 326.02 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 621.09 CF 52 317 969 115.20 CF 44 943 315.80 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.87 CF 52 078 226 664.28 CF 2 879 858 060.48 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 52.07 CF 52 074 452 240.05 CF 8 153 066 581.02 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.00 CF 51 898 234 526.12 CF 855 988 499.77 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 971.19 CF 51 034 891 827.86 CF 1 048 709 385.32 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 702.65 CF 50 859 579 363.74 CF 3 187 231 172.55 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 380.37 CF 50 683 084 124.87 CF 656 210 915.67 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 212.16 CF 12 731 869 443.71 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 861.13 CF 50 376 609 037.61 CF 2 476 682 318.01 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 170.72 CF 7 907 278 931.33 CF 1 227 944 173.63 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 130.84 CF 49 141 471 315.45 CF 8 946 137 243.67 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.30 CF 49 096 427 699.67 CF 3 016 228 207.56 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 423.19 CF 7 895 352 583.77 CF 1 023 557 890.47 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 93.48 CF 49 052 508 633.66 CF 5 235 394 153.28 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 58.74 CF 48 924 987 409.77 CF 1 621 063 993.16 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 87.58 CF 48 672 921 661.36 CF 3 255 796 408.52 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 46.74 CF 48 786 330 763.15 CF 2 279 114 308.45 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 51.15 CF 48 609 668 924.31 CF 2 375 959 463.63 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 48 219 211 729.24 CF 59 864 637.75 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 233.55 CF 12 226 612 547.14 CF 71 184 935.43 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 179.80 CF 47 966 842 955.90 CF 638 542 819.29 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 525.43 CF 47 955 936 608.14 CF 309 642 611.61 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.80 CF 59 178 820 485.74 CF 402 869 317.53 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 426.77 CF 47 725 869 705.23 CF 3 474 778 888.69 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 149 380.35 CF 51 789 494 898.38 CF 69 816 860.71 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.021 CF 47 415 716 243.72 CF 1 310 974 281.64 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 65.26 CF 30 232 272 336.27 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 40.14 CF 47 317 553 588.82 CF 8 228 427 565.59 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 352.37 CF 3 216 994 341.46 CF 836 651 428.73 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 182.88 CF 47 274 157 272.70 CF 4 750 430 152.56 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 83.35 CF 29 971 096 289.74 CF 51 402 039.48 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.32 CF 47 094 126 884.55 CF 650 776 866.78 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 56.86 CF 47 087 378 735.93 CF 4 648 017 498.52 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 205.62 CF 46 793 779 021.04 CF 4 722 157 883.35 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.12 CF 46 323 224 217.36 CF 2 930 354 850.14 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.64 CF 45 637 481 332.74 CF 1 841 344 423.07 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.62 CF 4 045 198 046.92 CF 650 674.87 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 424.89 CF 45 512 462 508.33 CF 400 613 417.99 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 97.97 CF 45 488 300 838.28 CF 4 172 700 570.82 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 267.55 CF 45 483 575 689.24 CF 70 452 525 852.95 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 209.08 CF 45 475 176 840.96 CF 6 610 426 546.81 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.88 CF 45 243 850 663.32 CF 6 403 017 664.26 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago