0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 235 690 025.10 $ 4 657 504 289 647 824.00 $ 138 840 044 270 580.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 724 855.81 $ 1 170 575 777 896 920.00 $ 67 023 785 860 740.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 832.92 $ 36 065 300 619 924.00 $ 4 231 481 494 212.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 950 983.16 $ 325 426 230 107 424.00 $ 5 977 384 068 708.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 706.37 $ 443 400 847 738 200.00 $ 239 824 995 701 148.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 125 186.26 $ 310 134 377 125 656.00 $ 7 065 458 038 764.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 572 475.75 $ 268 145 383 513 176.00 $ 8 823 886 170 516.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 707.26 $ 131 821 991 454 456.00 $ 25 167 557 751 876.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 302.06 $ 130 213 966 707 000.00 $ 7 314 291 039 492.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 432.50 $ 63 223 134 865 668.00 $ 3 618 852 875 820.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 339.18 $ 53 897 295 530 052.00 $ 908 486 779 176.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 580.03 $ 50 237 878 543 272.00 $ 1 311 674 761 260.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 404.03 $ 49 069 956 916 512.00 $ 1 016 906 997 204.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 176.65 $ 42 320 239 041 600.00 $ 1 446 183 251 064.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 023 958 223 628.00 $ 2 230 570 882 764.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 487.18 $ 27 886 790 036 196.00 $ 999 379 626 048.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 265 782.17 $ 25 022 088 658 800.00 $ 810 765 857 952.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 669.74 $ 25 005 820 387 248.00 $ 667 370 430 504.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 619.81 $ 40 921 191 215 388.00 $ 434 617 820 676.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 860.93 $ 24 079 858 145 208.00 $ 1 279 968 253 956.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 182.37 $ 20 526 311 640 708.00 $ 5 340 317 220.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 706.76 $ 19 888 207 757 100.00 $ 362 553 611 940.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 250 722.33 $ 18 812 401 564 140.00 $ 1 106 707 526 604.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 885.15 $ 18 451 942 386 336.00 $ 2 691 628 716 096.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 931.72 $ 16 767 266 867 748.00 $ 661 080 691 008.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 701 533 275 500.00 $ 4 094 106 742 656.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 166 711.09 $ 15 992 355 875 472.00 $ 825 970 504 536.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 789.21 $ 15 934 298 440 212.00 $ 311 064 149 664.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 594.50 $ 14 751 951 180 588.00 $ 160 694 578 620.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 809.63 $ 14 640 269 657 904.00 $ 881 427 942 108.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 144.92 $ 1 356 906 825 216.00 $ 22 880 484 684.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 138.59 $ 14 626 206 723 060.00 $ 584 164 037 736.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 299.60 $ 10 834 982 235 252.00 $ 309 567 767 724.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 420.87 $ 12 642 453 294 588.00 $ 1 407 722 974 020.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 369.73 $ 10 960 709 550 696.00 $ 286 080 913 800.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 480.96 $ 10 949 252 023 512.00 $ 347 759 911 872.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 870.72 $ 10 854 427 903 128.00 $ 451 334 875 176.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 346.71 $ 19 975 415 011 416.00 $ 1 260 672 348 492.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 190.71 $ 24 190 714 344 960.00 $ 739 719 094 752.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 701.47 $ 10 430 534 882 880.00 $ 19 291 031 561 268.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 565 097.50 $ 10 424 209 034 880.00 $ 249 488 578 836.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 977.00 $ 10 404 800 465 544.00 $ 292 897 000 188.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 535.69 $ 916 601 014 116.00 $ 1 472 520 529 872.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 716.98 $ 743 638 009 500.00 $ 1 202 692 707 072.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 409.06 $ 10 288 457 000 532.00 $ 175 124 560 968.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 332.50 $ 9 321 724 838 700.00 $ 2 688 953 045 544.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 270.94 $ 9 256 256 346 204.00 $ 10 626 875 856.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 585 108.84 $ 8 745 746 845 032.00 $ 689 166 139 788.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 255.40 $ 8 622 363 119 076.00 $ 469 782 397 656.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 366.60 $ 8 475 402 156 696.00 $ 571 553 393 004.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 655.08 $ 8 352 597 264 372.00 $ 617 910 364 044.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 312.56 $ 8 305 193 780 784.00 $ 24 011 943 804.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 263.88 $ 3 655 730 797 236.00 $ 77 813 677 800.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 282.64 $ 8 256 506 557 932.00 $ 982 255 292 244.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 215.49 $ 8 108 290 967 796.00 $ 193 037 426 928.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 327.81 $ 7 604 581 345 344.00 $ 275 809 483 116.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 148 493.11 $ 3 558 336 027 984.00 $ 162 165 278 952.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 662.25 $ 7 463 983 066 236.00 $ 1 013 402 329 092.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.30 $ 7 394 128 235 928.00 $ 84 430 366 488.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 696.11 $ 6 918 013 149 012.00 $ 450 136 482 948.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 $ 6 540 990 539 148.00 $ 1 836 907 406 676.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 201.24 $ 6 459 002 947 440.00 $ 581 117 103 684.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 727.41 $ 337 002 265 980.00 $ 984 071 377 944.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 659.88 $ 6 300 885 135 888.00 $ 183 564 247 068.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 787.05 $ 6 299 119 679 220.00 $ 1 107 195 970 320.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 682.53 $ 5 625 269 277 696.00 $ 412 600 039 272.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.583 $ 5 592 435 286 248.00 $ 923 198 046 696.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 338.65 $ 2 706 883 461 468.00 $ 106 397 611 560.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 306.32 $ 5 306 323 529 304.00 $ 90 641 118 168.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 757.98 $ 5 261 169 715 272.00 $ 121 954 573 764.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 737.16 $ 332 641 220 436.00 $ 12 370 091 940.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 867 583.15 $ 5 161 469 408 028.00 $ 257 784 490 944.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 521.22 $ 4 862 072 339 460.00 $ 47 766 915 792.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 279.90 $ 4 639 633 372 188.00 $ 180 549 101 700.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 815.34 $ 1 292 218 744 356.00 $ 54 467 820 576.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 811.70 $ 233 579 868 336.00 $ 17 805 515 652.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 388.91 $ 1 023 394 295 232.00 $ 1 913 814 181 836.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 856.35 $ 4 473 024 615 144.00 $ 430 714 075 356.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 274.39 $ 4 420 423 943 136.00 $ 394 349 823 180.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.91 $ 997 556 076 144.00 $ 51 624 652 248.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 843.28 $ 4 336 086 484 296.00 $ 311 501 111 508.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 478.99 $ 4 245 758 287 956.00 $ 135 697 348 764.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 504.21 $ 4 167 345 293 532.00 $ 104 353 346 664.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.45 $ 4 072 709 791 692.00 $ 232 369 080 264.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 849.27 $ 3 959 807 020 668.00 $ 1 746 501 894 828.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 550.87 $ 3 865 841 932 644.00 $ 79 005 877 668.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 553.94 $ 6 808 953 649 536.00 $ 53 394 076 476.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.23 $ 3 622 180 290 408.00 $ 97 157 590 740.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 674.52 $ 3 600 932 378 796.00 $ 534 708 361 548.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 135.39 $ 3 599 698 256 280.00 $ 122 084 587 368.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 973.49 $ 3 534 083 553 636.00 $ 5 105 856 672.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 852.90 $ 3 516 582 019 824.00 $ 138 382 263 360.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 351.37 $ 3 482 157 333 456.00 $ 153 543 567 132.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 069.02 $ 3 465 292 044 240.00 $ 751 107 879 324.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 412 691 049 636.00 $ 74 361 692 952.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 180.76 $ 3 346 701 000 984.00 $ 136 151 378 532.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 893.37 $ 1 442 805 059 124.00 $ 44 456 632 164.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.27 $ 3 306 352 169 088.00 $ 509 548 791 744.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 271 147.28 $ 3 273 490 122 912.00 $ 46 994 101 848.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 680.16 $ 3 258 882 657 144.00 $ 276 760 555 452.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago