Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 372 299.72 ден | 66 640 497 099 221.05 ден | 1 986 550 949 192.78 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 139 145.17 ден | 16 748 830 893 134.11 ден | 958 989 649 705.55 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.92 ден | 516 029 489 588.79 ден | 60 544 878 266.07 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 915.05 ден | 4 656 263 181 911.97 ден | 85 525 599 316.58 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.03 ден | 6 344 267 459 541.94 ден | 3 431 463 705 973.64 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 407.59 ден | 4 437 464 310 048.71 ден | 101 093 977 945.11 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 191.10 ден | 3 836 677 443 732.53 ден | 126 253 917 158.41 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.04 ден | 1 886 135 254 595.43 ден | 360 102 418 603.50 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.94 ден | 1 863 127 316 898.74 ден | 104 654 329 977.44 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.19 ден | 904 609 179 852.80 ден | 51 779 266 228.40 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 305.33 ден | 771 173 217 040.21 ден | 12 998 809 406.77 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.30 ден | 718 813 551 449.69 ден | 18 767 703 191.85 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.09 ден | 702 102 696 678.57 ден | 14 550 107 435.86 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 490.58 ден | 605 526 391 754.19 ден | 20 692 277 398.80 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000971 ден | 572 670 749 403.16 ден | 31 915 451 537.60 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 636.53 ден | 399 009 734 600.64 ден | 14 299 322 325.63 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 111.06 ден | 358 021 017 906.42 ден | 11 600 599 042.94 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 238.51 ден | 357 788 248 243.58 ден | 9 548 868 765.82 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.18 ден | 585 508 537 382.78 ден | 6 218 598 162.63 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 284.17 ден | 344 539 396 440.73 ден | 18 314 040 183.37 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 317.39 ден | 293 694 546 753.44 ден | 76 410 320.22 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.04 ден | 284 564 429 557.60 ден | 5 187 489 140.59 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 587.38 ден | 269 171 580 722.10 ден | 15 834 991 259.22 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 98.51 ден | 264 014 059 161.41 ден | 38 512 358 656.52 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 399.65 ден | 239 909 386 996.30 ден | 9 458 873 922.97 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000568 ден | 238 968 857 693.24 ден | 58 579 293 016.28 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 001.73 ден | 228 821 806 497.94 ден | 11 818 150 148.34 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 483.46 ден | 227 991 109 174.77 ден | 4 450 767 680.33 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.51 ден | 211 073 849 581.40 ден | 2 299 249 970.46 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 83.13 ден | 209 475 888 157.08 ден | 12 611 646 187.80 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.07 ден | 19 414 892 553.23 ден | 327 378 522.57 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 416.92 ден | 209 274 672 890.19 ден | 8 358 335 160.04 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 61.52 ден | 155 029 079 376.98 ден | 4 429 357 150.11 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 349.42 ден | 180 890 734 545.89 ден | 20 141 980 110.51 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.29 ден | 156 828 010 795.84 ден | 4 093 302 575.93 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.19 ден | 156 664 074 219.60 ден | 4 975 817 939.63 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 042.65 ден | 155 307 311 857.96 ден | 6 457 789 101.08 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.27 ден | 285 812 208 285.62 ден | 18 037 950 532.75 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 346.13 ден | 346 125 548 980.50 ден | 10 584 047 833.86 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.96 ден | 149 242 166 271.51 ден | 276 019 913 853.23 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 085.53 ден | 149 151 654 781.00 ден | 3 569 732 174.20 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 99.83 ден | 148 873 953 113.31 ден | 4 190 828 494.73 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 93.51 ден | 13 114 909 493.08 ден | 21 069 116 418.76 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.18 ден | 10 640 120 445.00 ден | 17 208 366 299.31 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 91.70 ден | 147 209 287 691.55 ден | 2 505 717 025.99 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 133.53 ден | 133 377 091 772.92 ден | 38 474 074 630.44 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 207.34 ден | 132 440 355 569.81 ден | 152 051 451.94 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 371.85 ден | 125 135 884 158.46 ден | 9 860 726 106.36 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 262.78 ден | 123 370 485 283.80 ден | 6 721 739 919.35 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 205.56 ден | 121 267 738 624.19 ден | 8 177 899 548.73 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 95.22 ден | 119 510 621 816.18 ден | 8 841 184 304.26 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.47 ден | 118 832 363 351.12 ден | 343 567 664.55 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.78 ден | 52 306 922 857.86 ден | 1 113 373 568.17 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.66 ден | 118 135 736 889.50 ден | 14 054 303 953.94 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.08 ден | 116 015 038 766.59 ден | 2 762 017 872.50 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.31 ден | 108 807 861 371.50 ден | 3 946 336 904.16 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 124.67 ден | 50 913 379 141.27 ден | 2 320 293 043.13 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.09 ден | 106 796 153 248.79 ден | 14 499 961 947.93 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.31 ден | 105 796 656 452.44 ден | 1 208 046 465.04 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 253.20 ден | 98 984 307 156.48 ден | 6 440 642 266.89 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 93 589 792 717.74 ден | 26 282 836 277.41 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 274.74 ден | 92 416 697 959.77 ден | 8 314 739 022.02 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.41 ден | 4 821 895 404.02 ден | 14 080 288 869.10 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.44 ден | 90 154 316 884.68 ден | 2 626 473 732.18 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.57 ден | 90 129 056 379.77 ден | 15 841 980 008.99 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 225.96 ден | 80 487 470 900.64 ден | 5 903 563 370.06 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 80 017 675 624.94 ден | 13 209 301 146.45 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 105.00 ден | 38 730 626 585.32 ден | 1 522 358 173.73 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 75.92 ден | 75 923 931 739.17 ден | 1 296 911 134.53 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.77 ден | 75 277 861 993.25 ден | 1 744 950 281.04 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 53.47 ден | 4 759 496 697.58 ден | 176 993 734.15 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 83 954.55 ден | 73 851 330 180.83 ден | 3 688 431 733.53 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 408.09 ден | 69 567 497 415.76 ден | 683 458 525.28 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.31 ден | 66 384 796 460.19 ден | 2 583 332 432.96 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.97 ден | 18 489 322 634.92 ден | 779 336 402.79 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.61 ден | 3 342 107 182.36 ден | 254 764 856.96 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 577.89 ден | 14 642 928 985.46 ден | 27 383 233 702.34 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 298.42 ден | 64 000 925 249.34 ден | 6 162 742 598.68 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.85 ден | 63 248 304 379.37 ден | 5 642 435 650.81 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.06 ден | 14 273 230 611.15 ден | 738 655 785.25 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 69.30 ден | 62 041 587 255.42 ден | 4 457 019 817.24 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.16 ден | 60 749 153 468.61 ден | 1 941 584 637.24 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.21 ден | 59 627 204 759.07 ден | 1 493 108 425.28 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.18 ден | 58 273 141 189.04 ден | 3 324 782 985.97 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.77 ден | 56 657 705 900.74 ден | 24 989 296 244.94 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 65.11 ден | 55 313 234 744.84 ден | 1 130 431 800.84 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.93 ден | 97 423 862 161.37 ден | 763 973 058.80 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.05 ден | 51 826 875 537.68 ден | 1 390 150 119.30 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 52.58 ден | 51 522 856 195.11 ден | 7 650 713 515.36 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 606.03 ден | 51 505 198 124.86 ден | 1 746 810 541.53 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 428.87 ден | 50 566 369 917.89 ден | 73 055 612.10 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.13 ден | 50 315 954 493.51 ден | 1 980 000 928.94 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.03 ден | 49 823 399 238.73 ден | 2 196 931 876.76 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 101.14 ден | 49 582 087 328.49 ден | 10 747 000 827.15 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000053 ден | 48 829 461 842.75 ден | 1 063 981 882.85 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.20 ден | 47 885 263 110.49 ден | 1 948 080 985.41 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 127.25 ден | 20 643 941 557.07 ден | 636 094 329.18 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.462 ден | 47 307 944 004.01 ден | 7 290 725 389.91 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 879.63 ден | 46 837 747 315.69 ден | 672 400 949.76 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.04 ден | 46 628 740 792.11 ден | 3 959 945 036.18 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago