0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 655 220.62 ¥ 190 798 195 291 783.00 ¥ 5 687 687 704 322.22 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 398 386.09 ¥ 47 953 524 459 747.82 ¥ 2 745 680 215 963.70 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.12 ¥ 1 477 442 390 387.46 ¥ 173 345 848 397.98 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 923.50 ¥ 13 331 332 306 684.78 ¥ 244 868 071 385.41 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 151.83 ¥ 18 164 251 985 196.18 ¥ 9 824 612 822 653.71 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 87 059.87 ¥ 12 704 889 952 552.41 ¥ 289 441 846 720.86 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 451.90 ¥ 10 984 778 986 431.29 ¥ 361 477 188 660.17 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.87 ¥ 5 400 187 848 497.05 ¥ 1 031 008 089 382.30 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 94.31 ¥ 5 334 313 895 255.38 ¥ 299 635 479 300.75 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.72 ¥ 2 589 983 665 687.74 ¥ 148 249 052 452.33 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 874.18 ¥ 2 207 943 584 957.90 ¥ 37 216 849 869.25 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.76 ¥ 2 058 032 792 937.88 ¥ 53 733 751 317.08 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.52 ¥ 2 010 187 997 792.26 ¥ 41 658 366 322.36 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 267.68 ¥ 1 733 680 686 328.41 ¥ 59 243 993 607.80 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 639 611 801 211.97 ¥ 91 377 027 788.84 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 822.45 ¥ 1 142 403 502 067.28 ¥ 40 940 344 270.89 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 853.73 ¥ 1 025 048 837 666.46 ¥ 33 213 638 223.64 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 682.89 ¥ 1 024 382 395 585.12 ¥ 27 339 335 792.84 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.36 ¥ 1 676 367 631 145.30 ¥ 17 804 448 620.89 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 813.62 ¥ 986 449 650 126.94 ¥ 52 434 870 200.42 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 908.72 ¥ 840 875 922 701.50 ¥ 218 770 144.80 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.85 ¥ 814 735 513 196.84 ¥ 14 852 283 659.39 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 271.03 ¥ 770 664 296 653.53 ¥ 45 337 113 110.39 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 282.06 ¥ 755 897 813 076.86 ¥ 110 264 611 579.24 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 144.24 ¥ 686 883 802 866.86 ¥ 27 081 671 844.50 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 684 190 976 410.68 ¥ 167 718 187 520.93 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 760.96 ¥ 655 138 986 406.54 ¥ 33 836 508 101.56 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 384.20 ¥ 652 760 619 542.66 ¥ 12 742 978 789.69 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.35 ¥ 604 324 867 406.94 ¥ 6 582 975 277.56 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 238.00 ¥ 599 749 749 135.36 ¥ 36 108 364 088.41 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.94 ¥ 55 586 717 119.24 ¥ 937 316 406.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 193.68 ¥ 599 173 650 344.70 ¥ 23 930 722 812.67 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 176.14 ¥ 443 863 264 087.50 ¥ 12 681 678 368.72 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 000.42 ¥ 517 907 686 747.50 ¥ 57 668 439 191.95 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.15 ¥ 449 013 778 911.27 ¥ 11 719 521 586.23 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.67 ¥ 448 544 412 621.24 ¥ 14 246 248 517.15 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 985.20 ¥ 444 659 870 618.86 ¥ 18 489 275 436.04 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 55.17 ¥ 818 308 024 504.42 ¥ 51 644 398 799.84 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 990.99 ¥ 990 990 958 418.72 ¥ 30 303 153 690.11 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 151.63 ¥ 427 294 771 580.76 ¥ 790 271 737 459.87 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 149.65 ¥ 427 035 628 420.17 ¥ 10 220 488 834.25 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 285.82 ¥ 426 240 541 658.63 ¥ 11 998 747 734.16 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 267.74 ¥ 37 549 255 657.08 ¥ 60 322 920 207.32 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 152.27 ¥ 30 463 695 004.71 ¥ 49 269 218 819.61 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 262.55 ¥ 421 474 443 384.15 ¥ 7 174 110 447.57 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 382.31 ¥ 381 871 527 243.41 ¥ 110 155 000 705.95 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 319.83 ¥ 379 189 560 799.61 ¥ 435 338 028.44 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 969.43 ¥ 358 276 151 933.96 ¥ 28 232 213 552.66 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 615.45 ¥ 353 221 644 030.85 ¥ 19 244 992 184.30 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 588.54 ¥ 347 201 276 757.59 ¥ 23 414 118 187.81 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 272.63 ¥ 342 170 481 213.18 ¥ 25 313 166 661.75 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.80 ¥ 340 228 561 559.08 ¥ 983 667 487.64 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.81 ¥ 149 759 784 469.88 ¥ 3 187 696 321.88 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 93.51 ¥ 338 234 052 552.49 ¥ 40 238 832 950.20 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.83 ¥ 332 162 288 501.75 ¥ 7 907 924 586.03 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 95.36 ¥ 311 527 441 824.62 ¥ 11 298 744 638.81 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 083.13 ¥ 145 769 933 887.15 ¥ 6 643 223 631.98 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 109.06 ¥ 305 767 726 696.81 ¥ 41 514 794 935.35 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.74 ¥ 302 906 070 598.11 ¥ 3 458 753 991.82 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 724.93 ¥ 283 401 654 995.82 ¥ 18 440 182 389.60 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 267 956 637 863.76 ¥ 75 250 304 952.14 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 786.59 ¥ 264 597 953 993.31 ¥ 23 805 902 848.56 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.80 ¥ 13 805 553 395.01 ¥ 40 313 230 278.14 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 27.03 ¥ 258 120 537 932.81 ¥ 7 519 848 588.98 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 73.21 ¥ 258 048 214 661.55 ¥ 45 357 122 577.63 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 510.05 ¥ 230 443 421 941.73 ¥ 16 902 473 508.27 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 229 098 352 582.06 ¥ 37 819 508 099.65 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 300.63 ¥ 110 889 533 792.00 ¥ 4 358 658 845.28 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 217.38 ¥ 217 377 567 483.05 ¥ 3 713 182 144.38 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.95 ¥ 215 527 807 248.37 ¥ 4 995 961 599.75 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 153.10 ¥ 13 626 899 857.06 ¥ 506 750 197.31 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 240 369.99 ¥ 211 443 508 553.37 ¥ 10 560 337 165.05 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 168.39 ¥ 199 178 480 588.63 ¥ 1 956 807 929.95 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.43 ¥ 190 066 099 605.45 ¥ 7 396 330 872.41 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 74.37 ¥ 52 936 720 829.94 ¥ 2 231 315 576.13 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.25 ¥ 9 568 776 444.08 ¥ 729 416 451.68 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 654.56 ¥ 41 924 123 405.79 ¥ 78 400 849 319.61 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 854.40 ¥ 183 240 845 523.67 ¥ 17 644 528 733.41 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 134.14 ¥ 181 086 019 104.60 ¥ 16 154 839 565.82 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.03 ¥ 40 865 641 166.17 ¥ 2 114 843 029.43 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 198.41 ¥ 177 631 071 145.04 ¥ 12 760 879 263.00 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.59 ¥ 173 930 708 080.66 ¥ 5 558 944 799.60 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.66 ¥ 170 718 460 298.77 ¥ 4 274 913 983.53 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.38 ¥ 166 841 645 198.09 ¥ 9 519 175 592.50 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.72 ¥ 162 216 497 562.11 ¥ 71 546 774 599.33 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 186.43 ¥ 158 367 146 471.82 ¥ 3 236 535 693.59 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.69 ¥ 278 933 949 893.39 ¥ 2 187 328 834.79 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.00 ¥ 148 385 362 514.30 ¥ 3 980 134 385.12 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 150.53 ¥ 147 514 925 701.55 ¥ 21 904 733 532.41 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 461.31 ¥ 147 464 368 936.77 ¥ 5 001 287 705.63 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 227.89 ¥ 144 776 412 883.37 ¥ 209 165 290.65 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 157.84 ¥ 144 059 449 278.29 ¥ 5 668 934 362.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.39 ¥ 142 649 215 894.91 ¥ 6 290 028 668.91 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 289.59 ¥ 141 958 316 532.21 ¥ 30 769 703 886.91 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000152 ¥ 139 803 476 897.75 ¥ 3 046 283 144.73 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 89.34 ¥ 137 100 144 510.49 ¥ 5 577 544 473.36 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 364.32 ¥ 59 105 603 413.10 ¥ 1 821 199 650.74 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.32 ¥ 135 447 224 012.92 ¥ 20 874 052 675.37 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 107.75 ¥ 134 101 005 370.05 ¥ 1 925 149 020.66 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.83 ¥ 133 502 599 457.14 ¥ 11 337 706 038.31 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago