0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 035.73 ₭ 17 902 892 766 966.95 ₭ 2 768 855 174 736.84 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.86 ₭ 17 420 722 979 040.34 ₭ 2 112 805 938 368.09 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 946.41 ₭ 17 386 874 634 688.48 ₭ 2 972 735 813 790.30 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 758.39 ₭ 17 267 449 544 629.76 ₭ 68 608 114 529.34 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 308.68 ₭ 17 153 936 687 115.31 ₭ 2 135 881 517 961.41 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 533.62 ₭ 16 842 834 361 945.55 ₭ 1 514 254 780 331.35 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 431.22 ₭ 16 645 871 317 603.43 ₭ 953 016 597 005.78 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.98 ₭ 1 149 119 180 984.15 ₭ 210 896 688 783.18 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 655.07 ₭ 951 555 261 233.00 ₭ 12 065 562 571.78 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.81 ₭ 16 607 925 510 878.64 ₭ 1 459 317 227 658.63 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 738.71 ₭ 16 487 655 232 715.21 ₭ 1 849 651 228 880.10 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.57 ₭ 700 548 601 895.08 ₭ 48 651 182 368.81 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 309.46 ₭ 7 407 488 504 009.23 ₭ 605 026 226 551.11 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 600 021.68 ₭ 16 425 289 540 011.80 ₭ 395 920 324 192.50 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.29 ₭ 16 206 311 393 067.29 ₭ 122 918 852 849.53 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 691.90 ₭ 15 974 209 444 174.13 ₭ 72 995 250 162.47 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 291.43 ₭ 15 766 677 779 338.21 ₭ 3 550 669 270 063.81 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 454.31 ₭ 15 508 724 284 235.39 ₭ 390 643 313 346.78 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 710.01 ₭ 15 303 016 079 334.12 ₭ 192 362 770 539.20 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 768.46 ₭ 15 087 944 198 245.13 ₭ 161 756 403 086.02 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.60 ₭ 935 394 408 729.12 ₭ 151 151 481 105.96 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.763 ₭ 15 065 228 635 546.08 ₭ 261 956 152 157.95 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 316.47 ₭ 9 568 191 157 770.46 ₭ 1 282 429 100 738.48 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 812.31 ₭ 15 006 859 256 370.58 ₭ 1 510 861 905 692.66 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 381.13 ₭ 14 408 044 537 812.41 ₭ 961 267 396 929.77 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 393.42 ₭ 14 271 883 332 918.17 ₭ 2 621 867 002 685.36 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 104.26 ₭ 14 257 401 929 246.35 ₭ 732 982 296 227.59 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 225 964 038 341.27 ₭ 1 588 625 989 342.01 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 945.54 ₭ 14 205 274 776 377.12 ₭ 1 068 703 285 711.86 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 260 777.78 ₭ 14 116 155 974 519.81 ₭ 72 723 934 027.28 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 937.46 ₭ 13 651 767 832 026.74 ₭ 261 106 162 959.00 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.38 ₭ 7 824 321 330 185.51 ₭ 1 446 823 759 416.66 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.99 ₭ 4 307 058 942 772.61 ₭ 1 028 639 609 871.20 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 082.46 ₭ 13 502 126 979 375.99 ₭ 1 467 085 876 064.92 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 451.06 ₭ 13 183 898 418 277.63 ₭ 825 998 000 720.45 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 673.75 ₭ 12 735 641 952 408.10 ₭ 774 323 454 173.63 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 459.65 ₭ 12 577 403 513 103.74 ₭ 82 150 241 684.11 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 023.47 ₭ 12 409 171 737 361.64 ₭ 90 135 395 543.47 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 344.92 ₭ 12 078 674 664 269.21 ₭ 654 170 683 334.66 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 048 869 797 135.66 ₭ 358 595 205 537.10 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 688.26 ₭ 11 926 078 379 665.19 ₭ 689 556 268 541.89 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 573 602 375 110.18 ₭ 821 214 894 297.32 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 807.77 ₭ 11 408 913 176 904.33 ₭ 383 783 310 041.84 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.73 ₭ 11 353 648 845 682.03 ₭ 1 642 714 769 382.65 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 270.64 ₭ 11 355 517 036 173.36 ₭ 408 573 314 764.57 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 946.58 ₭ 11 207 861 012 362.07 ₭ 315 994 075 358.77 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 404.28 ₭ 11 154 470 976 189.83 ₭ 2 323 040 119 595.91 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 023.92 ₭ 11 112 903 058 870.01 ₭ 1 578 005 643 032.06 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 065.57 ₭ 12 726 427 023 243.98 ₭ 2 615 200 216 267.79 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 858.39 ₭ 11 067 983 065 350.27 ₭ 338 263 483 884.67 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 354 307.78 ₭ 10 984 652 058 626.51 ₭ 249 682 469 754.70 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.96 ₭ 10 962 446 976 073.58 ₭ 3 583 145 370 441.31 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 661.33 ₭ 509 705 214 747.62 ₭ 219 568 594.64 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 924.28 ₭ 10 796 113 348 781.84 ₭ 575 338 106 387.73 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 677.19 ₭ 10 743 246 631 881.02 ₭ 727 862 982 861.69 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.76 ₭ 10 704 566 236 014.14 ₭ 412 038 379 612.03 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 397.21 ₭ 6 035 341 398 783.85 ₭ 13 188 091 554 944.69 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 792.58 ₭ 10 620 917 922 582.82 ₭ 541 610 832 163.30 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 355.36 ₭ 10 584 392 979 058.16 ₭ 26 888 973 603.38 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 279.23 ₭ 776 430 547 982.98 ₭ 7 628 395 626.34 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 902.69 ₭ 10 224 367 786 069.45 ₭ 1 428 995 145 812.39 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 929.25 ₭ 10 076 668 791 378.55 ₭ 245 184 604 812.49 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 337.16 ₭ 783 117 386 029.40 ₭ 20 324 335 353.61 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 946.92 ₭ 9 943 048 886 042.25 ₭ 1 389 789 649 272.61 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 457.25 ₭ 9 760 431 250 576.02 ₭ 386 937 954 819.17 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 005.42 ₭ 9 553 396 010 194.05 ₭ 1 026 222 400 133.44 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 677 199.83 ₭ 9 522 432 558 641.72 ₭ 100 723 502 831.51 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 222 980.58 ₭ 4 257 138 077 360.99 ₭ 998 031 004 803.96 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 635.07 ₭ 9 480 210 628 010.18 ₭ 92 512 241 330.62 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 688.72 ₭ 9 217 624 641 806.94 ₭ 1 376 992 452 078.27 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 394 805 418 231.23 ₭ 440 195 493 825.22 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 809.68 ₭ 9 186 896 748 013.75 ₭ 125 662 406 648.70 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 938.19 ₭ 9 158 699 421 920.81 ₭ 155 769 286 506.37 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 823.70 ₭ 9 092 840 509 536.79 ₭ 400 536 674 057.55 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 140.89 ₭ 9 020 048 078 450.16 ₭ 349 712 420 851.40 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 113.44 ₭ 8 992 476 567 386.97 ₭ 268 000 708 073.13 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 018 202.50 ₭ 8 944 628 275 699.93 ₭ 542 331 170 093.54 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 101.13 ₭ 8 803 913 352 409.75 ₭ 3 078 523 363 093.01 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.79 ₭ 8 778 285 502 432.30 ₭ 3 056 666 457 631.82 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 979.91 ₭ 8 641 082 373 191.82 ₭ 298 261 092 599.81 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 894.29 ₭ 9 210 154 074 006.87 ₭ 942 002 322 000.21 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 914.13 ₭ 8 630 657 351 036.85 ₭ 190 627 902 741.58 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.68 ₭ 8 618 456 923 338.38 ₭ 3 320 649 692 603.36 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 715.25 ₭ 8 594 817 964 664.75 ₭ 1 841 079 863 587.31 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 251.72 ₭ 4 325 704 633 097.26 ₭ 979 227 378 031.00 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 647.67 ₭ 8 505 406 035 366.32 ₭ 2 094 735 293 131.01 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 442.15 ₭ 1 317 322 541 200.20 ₭ 186 505 674 543.20 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 825.34 ₭ 8 174 806 379 617.92 ₭ 571 907 170 585.70 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 259.55 ₭ 7 974 361 064 696.97 ₭ 681 645 955 269.11 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 998.12 ₭ 529 193 051 759.83 ₭ 237 132 105 287.42 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 955.09 ₭ 7 955 092 448 688.86 ₭ 2 303 320 743 840.09 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 157.46 ₭ 7 825 189 285 470.12 ₭ 525 250 354 071.60 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 005.98 ₭ 7 815 752 137 333.55 ₭ 38 455 787 209.52 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 794 425 807 096.15 ₭ 424 151 801 055.28 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 099.10 ₭ 7 768 245 787 833.07 ₭ 635 481 153 154.07 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 899.11 ₭ 7 750 816 034 365.09 ₭ 97 838 979 346.92 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.56 ₭ 7 721 207 338 638.45 ₭ 325 737 081 439.73 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.57 ₭ 7 697 073 628 290.31 ₭ 4 219 933 529 171.63 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 713.22 ₭ 7 617 959 741 980.36 ₭ 761 897 309 872.97 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 789.57 ₭ 7 562 068 227 090.58 ₭ 3 000 318 013 262.37 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago