0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 501.20 Ft 112 819 072 814.62 Ft 32 387 970 115.12 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 93.11 Ft 111 825 880 052.39 Ft 37 455 701 614.62 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 706 800 402.48 Ft 3 592 714 150.15 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 132.49 Ft 110 643 676 762.79 Ft 12 197 280 419.73 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.54 Ft 57 543 286 377.54 Ft 50 710 826 590.74 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 288.70 Ft 109 429 266 990.64 Ft 11 033 651 473.96 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 016.55 Ft 11 350 820 137.55 Ft 1 275 536 104.56 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.00 Ft 108 078 053 204.55 Ft 14 799 273 903.95 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 532.35 Ft 15 558 438 347.60 Ft 2 508 492 395.79 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.52 Ft 103 896 212 304.16 Ft 20 452 730 578.33 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 685.79 Ft 103 827 537 846.53 Ft 6 482 328 735.03 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 225.49 Ft 103 635 485 478.03 Ft 17 385 084 647.63 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.587 Ft 102 094 293 592.09 Ft 2 950 842 610.13 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 223.04 Ft 16 429 818 340.99 Ft 8 605 399 355.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 775.73 Ft 98 569 381 063.75 Ft 11 747 355 911.67 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.73 Ft 97 762 608 808.67 Ft 6 190 693 252.07 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.828 Ft 6 428 467 642.88 Ft 3 896 263 593.66 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 133.19 Ft 97 658 833 432.28 Ft 6 439 400 781.10 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.26 Ft 97 558 758 084.80 Ft 6 858 545 818.66 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 125.51 Ft 97 277 847 716.95 Ft 19 165 082 427.51 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 136.49 Ft 96 907 818 989.62 Ft 18 576 284 605.53 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.827 Ft 4 612 359 634.66 Ft 10 060 302.39 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.77 Ft 96 758 117 211.54 Ft 8 676 363 723.85 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.08 Ft 96 445 307 095.87 Ft 5 938 395 005.65 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 926.82 Ft 95 454 456 912.37 Ft 34 837 663 519.85 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 446 241 908.13 Ft 1 397 636 064.54 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 112.47 Ft 95 421 037 403.35 Ft 4 778 034 805.19 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 454.31 Ft 88 121 753 549.45 Ft 19 619 308 840.25 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.54 Ft 95 370 267 839.38 Ft 3 193 629 099.17 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.19 Ft 5 246 958 646.97 Ft 83 797 539.05 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.61 Ft 93 041 321 581.91 Ft 1 368 647 977.78 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.96 Ft 7 477 792 195.39 Ft 1 324 950 537.09 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 444.40 Ft 43 031 704 129.85 Ft 11 451 053 821.09 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 140.14 Ft 92 436 084 634.22 Ft 74 177 463.91 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 872.04 Ft 91 858 618 771.84 Ft 14 439 997 785.23 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 972.45 Ft 90 356 922 127.25 Ft 8 030 578 500.62 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.47 Ft 5 005 016 506.51 Ft 271 397 285.49 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.47 Ft 90 170 814 648.51 Ft 4 260 320 931.47 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.16 Ft 11 301 151 638.58 Ft 265 049 930.62 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.85 Ft 4 331 465 166.67 Ft 448 532 276.95 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.27 Ft 90 146 461 700.91 Ft 3 924 647 485.92 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 339.85 Ft 87 079 928 097.60 Ft 18 389 850 186.01 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 679 594 273.70 Ft 11 063 649.53 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.95 Ft 85 318 708 378.45 Ft 2 667 860 623.59 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 573.47 Ft 40 746 389 394.92 Ft 6 481 367 125.01 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 679.42 Ft 81 725 050 836.87 Ft 23 685 924 149.48 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.27 Ft 81 341 472 120.09 Ft 2 254 008 581.72 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 858.55 Ft 80 079 897 082.49 Ft 11 290 504 366.52 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.08 Ft 4 492 915 944.31 Ft 752 046 939.53 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 195.28 Ft 79 617 658 136.26 Ft 4 652 470 001.68 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 152.69 Ft 12 225 652 387.09 Ft 20 743 384 576.45 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 838.34 Ft 77 303 967 127.76 Ft 4 670 384 501.50 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 186.47 Ft 76 912 509 370.03 Ft 682 219 411.13 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 768.98 Ft 76 897 739 066.65 Ft 11 377 331 159.31 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 977.69 Ft 94 410 607 872.64 Ft 374 927 207.85 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.40 Ft 75 432 700 864.18 Ft 4 805 222 233.31 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.99 Ft 74 473 200 889.74 Ft 4 402 565 014.77 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 336.88 Ft 74 154 990 123.11 Ft 13 520 502 841.27 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.72 Ft 467 261 982 907.51 Ft 77 769 506.29 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 791.57 Ft 2 716 154 548 574.04 Ft 11 584 086 919.29 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 137.43 Ft 991 093 354 898.87 Ft 438 571.02 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 330.92 Ft 839 264 096 304.39 Ft 19 857 267 073.14 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 144 343.26 Ft 10 884 457 219 266.22 Ft 31 721 457 773.86 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 896.48 Ft 423 024 164 755.19 Ft 1 230 655 118.37 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 339 507.73 Ft 4 357 714 961 418.72 Ft 8 380 927 181.66 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 396.93 Ft 724 228 481 592.83 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.71 Ft 843 599 698 414.75 Ft 556 657 588.83 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 473.09 Ft 381 486 571 382.56 Ft 11 548 280 775.69 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 150 599.12 Ft 3 883 637 460 020.57 Ft 383 554 742 120.59 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 320.07 Ft 245 372 160 996.61 Ft 2 268 650 692.50 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 100 414.40 Ft 3 386 573 306 479.21 Ft 79 587 423 567.07 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.49 Ft 3 364 886 828 923.08 Ft 436 756 115.14 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 385.02 Ft 244 168 872 510.98 Ft 11 064 205 365.25 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 141 516.48 Ft 1 997 315 505 228.10 Ft 56 070 178.34 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 789.09 Ft 240 553 240 706.44 Ft 28 836 373 654.09 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 196 179.36 Ft 1 765 148 722 865.60 Ft 8 521 260 301.07 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 729.46 Ft 810 407 295 973.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.04 Ft 40 909 811 754.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 330.43 Ft 214 593 743 202.91 Ft 5 324 105 077.67 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 773.54 Ft 178 917 044 964.70 Ft 8 178 586 612.84 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 079 164.43 Ft 1 262 807 104 485.55 Ft 10 592 926 026.11 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 71.20 Ft 72 062 005 672.91 Ft 159 661.05 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.386 Ft 162 151 196 425.14 Ft 130 040 442 611.41 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 144 011.33 Ft 1 207 963 984 588.24 Ft 8 002 606 348.38 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 497.02 Ft 188 839 270 693.83 Ft 2 318.73 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.60 Ft 364 900 018 558.60 Ft 258 864 224.30 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.96 Ft 126 506 380 378.66 Ft 23 962 842 991.07 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 192 388.11 Ft 1 069 765 444 315.43 Ft 3 645 590 113.74 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.25 Ft 124 633 203 482.42 Ft 2 890 247 597.88 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.59 Ft 124 165 558 585.28 Ft 3 862 684 423.59 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 286 535.46 Ft 654 754 710 397.83 Ft 1 164 597 180.73 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 187 781.54 Ft 539 480 793 287.76 Ft 1 767 063 247.34 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 027.33 Ft 121 978 503 964.32 Ft 1 282 860 969.30 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 347.25 Ft 111 856 914 583.07 Ft 365 470 106.23 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 439.67 Ft 529 862 730 471.57 Ft 15 183 215 004.95 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 357.10 Ft 529 260 344 235.49 Ft 7 671 621 372.76 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 092.53 Ft 107 794 696 577.66 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.49 Ft 102 226 373 030.20 Ft 48 893 269 376.93 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 241 502 031 465.62 Ft 1 218 310 867.97 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 892.32 Ft 124 577 228 040.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago