9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.71 ¥ 24 650 570 907.79 ¥ 5 589 184 127.42 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 140.06 ¥ 24 522 299 859.54 ¥ 7 642 907 630.02 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.795 ¥ 5 781 220 223.73 ¥ 2 571 216.80 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 245.60 ¥ 24 205 262 635.31 ¥ 248 386 284.66 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.89 ¥ 7 247 045 482.55 ¥ 102 374 481.06 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.03 ¥ 24 152 033 658.29 ¥ 2 129 324 414.65 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.81 ¥ 24 031 902 864.63 ¥ 2 883 034 875.22 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.71 ¥ 23 971 046 107.12 ¥ 3 948 003 651.87 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 247.67 ¥ 12 340 947 791.20 ¥ 2 144 675 149.40 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 898 280 275.03 ¥ 385 246 459.92 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.263 ¥ 23 874 513 068.25 ¥ 51 647 780.87 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.02 ¥ 26 904 732 489.15 ¥ 54 381 433.67 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.65 ¥ 23 717 295 774.31 ¥ 379 830 401.75 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.24 ¥ 23 275 059 753.58 ¥ 1 215 115 758.22 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.62 ¥ 23 086 981 299.55 ¥ 504 388 148.05 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.17 ¥ 22 822 805 779.23 ¥ 2 130 816 842.96 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.18 ¥ 22 395 788 714.19 ¥ 7 506 038 913.52 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.13 ¥ 1 022 249 026.79 ¥ 235 494.05 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 171.37 ¥ 22 108 509 000.46 ¥ 28 171 281.12 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 189.61 ¥ 21 955 922 886.20 ¥ 6 228 916 839.07 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 287.76 ¥ 21 878 844 950.57 ¥ 4 148 506 399.98 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 244.26 ¥ 21 454 307 436.58 ¥ 168 266 601.69 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.68 ¥ 21 437 413 788.72 ¥ 83 527 025.68 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.87 ¥ 21 085 276 816.50 ¥ 190 407 465.81 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 608.04 ¥ 21 037 953 493.45 ¥ 299 983 123.17 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 497.06 ¥ 27 583 533 725.19 ¥ 221 668 888 913.11 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.88 ¥ 20 878 571 911.55 ¥ 588 074 559.28 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.26 ¥ 20 875 930 839.65 ¥ 914 653 258.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.36 ¥ 20 853 553 413.82 ¥ 52 776 291.56 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 236.78 ¥ 20 462 918 807.26 ¥ 1 400 312 308.01 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 338.88 ¥ 20 325 098 810.71 ¥ 4 707 563 028.21 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 706.87 ¥ 27 108 915 289.40 ¥ 1 294 614 676.42 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.02 ¥ 20 175 337 557.43 ¥ 13 223 967.21 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 137.18 ¥ 19 952 079 281.33 ¥ 573 029 326.21 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.40 ¥ 19 908 607 445.21 ¥ 694 565 305.56 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.905 ¥ 2 266 349 466.25 ¥ 526 455 649.06 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.19 ¥ 19 743 161 433.88 ¥ 13 483 712.27 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 448.35 ¥ 19 726 280 292.83 ¥ 324 105 706.35 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 464 071 239.37 ¥ 1 731 669 522.94 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.70 ¥ 9 773 773 432.56 ¥ 358 121.79 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.36 ¥ 19 453 657 033.45 ¥ 909 893 960.02 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.88 ¥ 5 062 234 916.99 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 404 168 812.36 ¥ 4 606 528 605.92 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.62 ¥ 19 341 391 039.56 ¥ 1 931 293 438.97 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.50 ¥ 4 188 255 477.78 ¥ 386 245 479.38 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 244.40 ¥ 19 274 949 076.92 ¥ 823 717 931.29 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 792.57 ¥ 25 986 196 019.41 ¥ 3 850 786 246.54 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 171.40 ¥ 19 239 380 323.61 ¥ 868 065 701.57 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.93 ¥ 3 271 755 329.99 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 212.06 ¥ 19 183 545 659.80 ¥ 5 635 197 743.58 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.25 ¥ 19 180 986 339.72 ¥ 78 557 094.52 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.89 ¥ 19 177 124 328.76 ¥ 3 621 707 881.34 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.99 ¥ 26 255 106 739.44 ¥ 451 302 694.29 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 275.50 ¥ 19 002 284 941.63 ¥ 107 634 814.21 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.44 ¥ 18 853 724 799.53 ¥ 146 101 944.14 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.80 ¥ 18 834 965 501.90 ¥ 1 762 849.91 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.23 ¥ 18 828 279 240.05 ¥ 6 544 158 268.62 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.25 ¥ 18 795 697 936.23 ¥ 918 597 936.13 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 222.90 ¥ 18 775 637 167.90 ¥ 16 129 054.79 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.33 ¥ 18 689 599 476.67 ¥ 1 033 510 492.72 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.69 ¥ 18 688 244 928.30 ¥ 2 925 935 821.28 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.08 ¥ 18 625 004 708.64 ¥ 307 193 298.28 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 348.54 ¥ 18 315 172 168.72 ¥ 376 356 101.86 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 252.16 ¥ 18 252 256 821.04 ¥ 1 143 819 171.08 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 136.50 ¥ 18 188 917 004.47 ¥ 235 498 018.49 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.14 ¥ 4 569 155 974.27 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 462.29 ¥ 18 078 930 605.21 ¥ 888 820 597.77 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.27 ¥ 2 837 728 656.35 ¥ 440 679 075.59 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.96 ¥ 17 635 669 941.32 ¥ 3 210 549 449.49 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.827 ¥ 17 619 504 891.32 ¥ 1 082 450 397.03 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.87 ¥ 2 833 448 582.44 ¥ 367 329 846.64 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.55 ¥ 17 603 743 414.68 ¥ 1 878 854 678.72 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.08 ¥ 17 557 979 172.07 ¥ 581 760 146.20 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.43 ¥ 17 467 518 951.34 ¥ 1 168 425 554.22 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.78 ¥ 17 508 218 699.11 ¥ 817 918 280.15 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.36 ¥ 17 444 819 093.89 ¥ 852 673 633.35 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000366 ¥ 17 304 693 573.96 ¥ 21 483 951.62 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.82 ¥ 4 387 831 654.40 ¥ 25 546 529.08 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.53 ¥ 17 214 124 605.00 ¥ 229 157 371.62 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 188.56 ¥ 17 210 210 584.03 ¥ 111 123 146.13 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.18 ¥ 21 237 828 613.30 ¥ 144 579 926.55 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 512.03 ¥ 17 127 645 209.90 ¥ 1 247 013 000.62 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 608.95 ¥ 18 585 980 720.69 ¥ 25 055 560.59 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 17 016 338 732.26 ¥ 470 476 546.87 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.42 ¥ 10 849 621 759.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.40 ¥ 16 981 110 560.70 ¥ 2 952 981 032.08 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 126.46 ¥ 1 154 500 443.12 ¥ 300 253 697.30 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.63 ¥ 16 965 536 686.18 ¥ 1 704 812 981.93 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.91 ¥ 10 755 892 076.42 ¥ 18 446 932.46 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.86 ¥ 16 900 928 191.16 ¥ 233 547 871.50 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.40 ¥ 16 898 506 445.97 ¥ 1 668 059 589.82 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 432.67 ¥ 16 793 140 702.37 ¥ 1 694 666 757.27 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.403 ¥ 16 624 270 113.34 ¥ 1 051 632 553.21 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.03 ¥ 16 378 173 794.81 ¥ 660 813 394.96 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.941 ¥ 1 451 722 459.53 ¥ 233 511.27 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 152.48 ¥ 16 333 307 602.07 ¥ 143 770 339.48 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.16 ¥ 16 324 636 570.72 ¥ 1 497 479 991.16 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.02 ¥ 16 322 940 830.51 ¥ 25 283 685 229.91 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.03 ¥ 16 319 926 689.66 ¥ 2 372 320 112.32 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.47 ¥ 16 236 909 392.69 ¥ 2 297 886 146.52 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago