0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.92 Gs 5 142 055 611 943.28 Gs 25 940 246 538.32 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 150.73 Gs 2 056 954 100 213.50 Gs 59 600 036 703.52 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 343.31 Gs 1 961 978 711 060.95 Gs 485 352 587.64 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 499.83 Gs 804 056 801 294.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 629 142.47 Gs 7 302 768 540 121.67 Gs 1 568 572 727.92 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 884.75 Gs 1 914 130 468 545.88 Gs 395 830 087.14 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 884 009 521 939.13 Gs 5 222 138 810.06 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 227 796.31 Gs 6 691 959 037 042.07 Gs 1 575 612 773 691.65 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.86 Gs 3 395 021 080 522.02 Gs 1 685 643.87 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 699.17 Gs 138 453 032 180.12 Gs 17 833 371 572.68 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 452.24 Gs 1 834 605 225 599.34 Gs 222 249 146 562.70 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 242 888.18 Gs 5 574 398 240 483.43 Gs 91 764 258 741.98 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 261 878.25 Gs 1 772 665 938 380.70 Gs 4 198 684 971.63 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 746 522 822 134.30 Gs 13 028 172 189.07 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 032.95 Gs 1 717 588 329 012.18 Gs 62 094 704 993.89 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.71 Gs 1 345 832 283 171.47 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 135 291 350.20 Gs 103 191 026.94 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 236 821.82 Gs 4 389 667 476 830.28 Gs 18 659 802 559.80 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 672 278 645 004.19 Gs 400 095 908 692.78 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.39 Gs 1 612 897 262 406.14 Gs 25 022 099 597.79 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 181.17 Gs 1 416 714 856 200.92 Gs 126 952.26 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 891 936.76 Gs 4 302 605 050 122.39 Gs 4 984 723 982.04 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 543 100.98 Gs 4 041 978 623 915.27 Gs 1 136 222 707.94 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 961.23 Gs 1 602 285 393 699.82 Gs 63 116 430.87 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 596.82 Gs 1 591 698 435 847.65 Gs 15 430 426 288.62 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 347.81 Gs 4 562 686 505 550.99 Gs 26 173 323.83 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.64 Gs 1 576 603 212 890.14 Gs 163 610 469 937.70 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 437 705.37 Gs 3 198 667 563 831.91 Gs 738 777 505.96 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 484 672.28 Gs 3 187 883 759 451.01 Gs 16 469 601 048.31 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 865.22 Gs 1 565 276 610 024.91 Gs 197 255 822 810.02 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 723.20 Gs 1 495 015 193 234.50 Gs 202 143 498 843.82 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.93 Gs 1 481 605 860 996.98 Gs 276 155 169 966.55 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 057.09 Gs 897 115 994 225.44 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.358 Gs 3 057 703 578 207.89 Gs 30 701 118 425.22 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 460.25 Gs 1 779 943 970 266.32 Gs 706 588 055.69 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.08 Gs 1 479 343 162 693.35 Gs 44 611 390 166.49 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 342.95 Gs 1 477 249 466 056.56 Gs 242 295 437.05 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 592.20 Gs 1 475 778 836 995.59 Gs 20 107 827.07 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 899.22 Gs 1 469 739 005 745.49 Gs 107 005 307 526.37 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 335 951.12 Gs 2 457 273 995 006.58 Gs 29 666 753 745.51 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 842.78 Gs 1 447 955 803 838.22 Gs 108 900 796 424.11 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 699.23 Gs 1 445 378 087 612.49 Gs 50 367 391 432.50 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 177 787.40 Gs 2 305 889 112 136.60 Gs 91 367 018 074.20 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 135.99 Gs 1 435 703 987 023.44 Gs 14 007 496 012.09 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 255 950.84 Gs 2 291 633 085 921.02 Gs 151 631 466 472.19 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 328.91 Gs 1 427 863 323 889.65 Gs 87 627 046 874.77 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 497 257.37 Gs 2 125 993 375 829.01 Gs 111 160 807.57 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 049.48 Gs 992 456 646 182.59 Gs 1 585 511 890 104.87 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 734.59 Gs 1 421 545 615 305.78 Gs 32 418 027 813.55 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 788.71 Gs 1 419 401 765 474.23 Gs 39 907 414 049.82 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 292 527.41 Gs 1 416 865 485 054.89 Gs 81 888 212 375.18 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 558.96 Gs 748 373 023 106.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 554 610.69 Gs 1 966 682 849 394.39 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.20 Gs 1 415 153 181 212.35 Gs 246 982 288 715.77 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 748 651.06 Gs 1 650 200 829 223.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 252.78 Gs 1 410 389 777 333.20 Gs 7 422 404 814.43 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 415.62 Gs 1 401 423 710 645.00 Gs 1 119 068 502 731.82 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.50 Gs 1 370 611 628 893.50 Gs 39 265 606 910.16 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 459.34 Gs 1 366 273 846 564.66 Gs 77 987 399 717.93 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 795.12 Gs 1 333 138 503 229.62 Gs 62 571 410 722.19 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 668.18 Gs 675 194 328 064.82 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 439.03 Gs 1 317 455 279 731.07 Gs 352 189 768 895.21 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 354.31 Gs 1 315 658 249 362.21 Gs 7 270 823 818.54 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 877.49 Gs 1 234 273 790 599.17 Gs 705 290.32 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 948.65 Gs 1 296 627 943 690.73 Gs 97 014 193 043.61 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 610.35 Gs 264 334 299 644.02 Gs 168 063 630.71 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 330.22 Gs 1 286 981 680 910.67 Gs 6 656 896 805.28 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 473.10 Gs 605 375 149 464.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 538.31 Gs 1 283 034 848 059.94 Gs 114 478 831 783.31 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 963 636.52 Gs 1 274 082 619 167.85 Gs 100 248 471 082.53 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 480 561.23 Gs 1 257 995 877 917.66 Gs 256 927 488 798.59 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 385.16 Gs 1 257 309 813 810.33 Gs 104 961 898 089.50 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 250.24 Gs 1 171 318 631 413.05 Gs 156 793 091.37 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 503.17 Gs 1 255 876 995 363.49 Gs 5 107 430 392.17 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 254 882.71 Gs 1 718 778 986 027.13 Gs 7 942 697 484.60 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 297.34 Gs 1 255 694 014 842.48 Gs 48 420 825 409.68 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 391.42 Gs 598 638 921 604.06 Gs 148 629 779 075.50 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 990.78 Gs 1 245 792 648 553.13 Gs 72 829 534 014.86 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 151.89 Gs 1 242 613 947 391.55 Gs 150 881 002 305.59 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 766.14 Gs 1 239 879 572 079.61 Gs 105 071 591 893.20 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 469 958 236.80 Gs 1 663 925 235 806.66 Gs 15 225 687 561.19 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 258.45 Gs 1 237 973 087 705.76 Gs 6 985 075 444.78 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.81 Gs 1 213 259 651 364.27 Gs 49 312 375 852.19 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 292 084.89 Gs 1 656 816 671 079.49 Gs 1 267 463 130.96 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 117.30 Gs 1 211 286 622 848.58 Gs 203 134 770 284.89 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 537.08 Gs 103 385 863 389.98 Gs 1 533 414 005.39 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 201.78 Gs 1 207 343 584 459.79 Gs 53 428 859 236.85 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 948.36 Gs 1 204 248 347 354.85 Gs 1 153 543 354 604.16 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 463.18 Gs 973 414 935 966.60 Gs 97 421 194 929.44 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.71 Gs 1 193 739 168 919.34 Gs 11 745 890 908.45 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 095.44 Gs 565 937 120 229.65 Gs 178 943 615 532.27 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 465.30 Gs 1 186 884 699 136.30 Gs 2 874 333 123.34 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.37 Gs 241 104 145 271.87 Gs 385 941 916.83 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 935.47 Gs 1 186 090 274 223.96 Gs 66 893 077 167.18 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 417.58 Gs 1 177 989 323 697.02 Gs 61 407 152 723.98 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 228.27 Gs 1 166 157 274 522.89 Gs 82 812 015 744.08 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.24 Gs 1 150 558 911 555.82 Gs 32 151 237 643.64 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 926.05 Gs 1 146 593 303 876.74 Gs 105 128 036 277.63 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 265.11 Gs 1 143 658 456 843.82 Gs 37 089 447 728.98 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 177.44 Gs 1 143 154 089 629.11 Gs 94 643 359 627.89 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago