0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.77 Nu. 29 885 708 636.88 Nu. 8 579 554 981.72 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.67 Nu. 29 622 612 435.39 Nu. 9 921 994 192.27 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.367 Nu. 29 591 068 303.42 Nu. 951 707 948.21 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 300.00 Nu. 29 309 447 452.02 Nu. 3 231 052 690.76 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 243 184 044.89 Nu. 13 433 269 308.25 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.48 Nu. 28 987 750 989.61 Nu. 2 922 808 040.56 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.28 Nu. 3 006 825 840.32 Nu. 337 888 793.32 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 629 815 221.22 Nu. 3 920 319 294.39 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 790.01 Nu. 4 121 421 526.53 Nu. 664 498 218.15 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.06 Nu. 27 522 047 929.78 Nu. 5 417 916 772.79 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 771.06 Nu. 27 503 856 104.76 Nu. 1 717 165 218.88 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.73 Nu. 27 452 981 540.87 Nu. 4 605 299 099.21 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 044 720 681.18 Nu. 781 676 539.96 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.08 Nu. 4 352 249 594.38 Nu. 2 279 565 426.61 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.49 Nu. 26 110 973 344.28 Nu. 3 111 867 942.82 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.63 Nu. 25 897 259 829.79 Nu. 1 639 911 144.24 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 702 897 446.01 Nu. 1 032 118 024.26 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.28 Nu. 25 869 769 791.23 Nu. 1 705 793 628.14 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.90 Nu. 25 843 259 888.23 Nu. 1 816 824 911.74 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 152.44 Nu. 25 768 846 890.53 Nu. 5 076 819 505.26 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.16 Nu. 25 670 826 489.75 Nu. 4 920 847 294.93 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 Nu. 1 221 811 460.87 Nu. 2 664 968.42 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 Nu. 25 631 170 573.33 Nu. 2 298 363 847.62 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 548 307 350.45 Nu. 1 573 077 481.33 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.52 Nu. 25 285 831 696.75 Nu. 9 228 477 380.37 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 767 203 578.51 Nu. 370 233 003.72 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.79 Nu. 25 276 978 887.70 Nu. 1 265 698 719.93 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.35 Nu. 23 343 402 719.48 Nu. 5 197 143 825.32 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.53 Nu. 25 263 530 058.89 Nu. 845 990 543.72 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 389 916 380.64 Nu. 22 197 920.74 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.427 Nu. 24 646 593 511.33 Nu. 362 554 075.92 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.785 Nu. 1 980 862 927.01 Nu. 350 978 648.57 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.72 Nu. 11 399 074 107.67 Nu. 3 033 377 686.46 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 566.92 Nu. 24 486 266 585.89 Nu. 19 649 568.27 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 231.00 Nu. 24 333 296 205.26 Nu. 3 825 147 253.56 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 111.90 Nu. 23 935 497 612.69 Nu. 2 127 295 706.90 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 Nu. 1 325 826 044.34 Nu. 71 892 987.56 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 Nu. 23 886 197 846.74 Nu. 1 128 556 607.33 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.31 Nu. 2 993 668 683.01 Nu. 70 211 576.85 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 147 402 675.03 Nu. 118 815 946.71 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.97 Nu. 23 879 746 764.68 Nu. 1 039 636 901.28 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.93 Nu. 23 067 423 745.99 Nu. 4 871 460 922.55 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 Nu. 974 722 443.84 Nu. 2 930 754.51 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 600 877 637.62 Nu. 706 714 771.64 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.91 Nu. 10 793 695 525.78 Nu. 1 716 910 488.93 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.98 Nu. 21 648 919 785.56 Nu. 6 274 387 922.77 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 Nu. 21 547 310 000.23 Nu. 597 085 599.60 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 022.13 Nu. 21 213 119 485.66 Nu. 2 990 848 226.66 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.26 Nu. 1 190 170 894.79 Nu. 199 216 809.32 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 170.93 Nu. 21 090 672 650.01 Nu. 1 232 436 674.43 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.35 Nu. 3 238 568 408.88 Nu. 5 494 910 852.65 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 400.87 Nu. 20 477 777 209.28 Nu. 1 237 182 215.31 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.40 Nu. 20 374 080 270.46 Nu. 180 719 536.50 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.70 Nu. 20 370 167 625.44 Nu. 3 013 848 595.01 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 583.49 Nu. 25 009 316 675.99 Nu. 99 318 005.50 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.36 Nu. 19 982 079 833.47 Nu. 1 272 900 654.27 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.98 Nu. 19 727 908 832.43 Nu. 1 166 236 984.62 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.24 Nu. 19 643 614 980.17 Nu. 3 581 573 562.50 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.67 Nu. 123 777 435 232.15 Nu. 20 601 098.27 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.69 Nu. 719 507 805 074.70 Nu. 3 068 618 078.99 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 274.80 Nu. 262 540 069 666.43 Nu. 116 177.21 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.66 Nu. 222 320 584 860.31 Nu. 5 260 178 826.75 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 303 135.88 Nu. 2 883 286 566 802.76 Nu. 8 402 996 239.16 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.48 Nu. 112 058 862 201.47 Nu. 325 999 845.44 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 834.84 Nu. 1 154 356 230 825.54 Nu. 2 220 102 874.54 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 429.64 Nu. 191 847 715 527.46 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 Nu. 223 469 083 409.39 Nu. 147 458 280.73 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 390.22 Nu. 101 055 577 189.10 Nu. 3 059 133 051.79 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 793.06 Nu. 1 028 773 368 596.53 Nu. 101 603 434 448.92 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 144.39 Nu. 64 998 946 793.29 Nu. 600 964 286.48 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 854 387.29 Nu. 897 101 355 204.06 Nu. 21 082 663 529.71 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.20 Nu. 891 356 619 554.02 Nu. 115 696 448.10 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.99 Nu. 64 680 196 353.40 Nu. 2 930 901 749.10 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 387.07 Nu. 529 087 748 693.39 Nu. 14 852 958.56 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.03 Nu. 63 722 417 531.49 Nu. 7 638 739 086.13 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 867.24 Nu. 467 586 899 238.19 Nu. 2 257 277 038.57 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.23 Nu. 214 676 434 758.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 Nu. 10 836 986 016.52 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.53 Nu. 56 845 761 311.98 Nu. 1 410 352 426.53 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.81 Nu. 47 395 024 108.84 Nu. 2 166 502 972.19 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 848 758.18 Nu. 334 516 888 392.14 Nu. 2 806 060 118.47 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.86 Nu. 19 089 184 582.01 Nu. 42 294.12 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 953 760 304.74 Nu. 34 447 639 764.61 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 303 047.96 Nu. 319 988 976 922.05 Nu. 2 119 885 899.58 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.66 Nu. 50 023 416 097.64 Nu. 614.23 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 661 808 718.75 Nu. 68 572 986.74 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.520 Nu. 33 511 468 676.18 Nu. 6 347 743 567.43 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 862.94 Nu. 283 380 261 696.91 Nu. 965 714 761.08 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 Nu. 33 015 265 174.86 Nu. 765 624 955.46 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 Nu. 32 891 386 305.86 Nu. 1 023 222 921.09 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 802.52 Nu. 173 444 152 796.09 Nu. 308 501 135.09 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 642.66 Nu. 142 908 157 292.53 Nu. 468 094 055.69 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 272.14 Nu. 32 312 036 772.63 Nu. 339 829 145.85 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.99 Nu. 29 630 833 465.03 Nu. 96 812 824.62 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 421.04 Nu. 140 360 337 887.49 Nu. 4 022 025 075.09 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.59 Nu. 140 200 766 113.95 Nu. 2 032 208 166.57 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.41 Nu. 28 554 754 210.88 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.15 Nu. 27 079 708 449.70 Nu. 12 951 799 429.38 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.385 Nu. 63 973 751 667.46 Nu. 322 729 860.48 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 004.56 Nu. 33 000 437 311.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago