0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.16 ¥ 51 358 083 561.30 ¥ 14 743 819 764.29 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.39 ¥ 50 905 957 200.02 ¥ 17 050 778 785.71 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.630 ¥ 50 851 749 144.08 ¥ 1 635 493 972.18 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 515.54 ¥ 50 367 788 486.00 ¥ 5 552 509 264.52 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 ¥ 26 195 153 323.28 ¥ 23 084 845 536.62 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.42 ¥ 49 814 958 569.92 ¥ 5 022 796 059.64 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 462.76 ¥ 5 167 179 223.96 ¥ 580 656 162.20 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 199 852 020.97 ¥ 6 737 002 235.91 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 794.59 ¥ 7 082 593 012.02 ¥ 1 141 928 920.90 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.72 ¥ 47 296 172 713.53 ¥ 9 310 598 109.82 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 043.54 ¥ 47 264 910 370.68 ¥ 2 950 919 313.02 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.65 ¥ 47 177 483 295.25 ¥ 7 914 128 416.21 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 475 893 930.19 ¥ 1 343 297 880.10 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.53 ¥ 7 479 267 132.79 ¥ 3 917 394 534.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 353.13 ¥ 44 871 264 964.00 ¥ 5 347 692 296.03 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.51 ¥ 44 504 001 913.02 ¥ 2 818 159 495.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.377 ¥ 2 926 400 387.25 ¥ 1 773 677 324.48 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.63 ¥ 44 456 760 747.86 ¥ 2 931 377 427.15 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.61 ¥ 44 411 203 929.05 ¥ 3 122 182 805.41 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 698.94 ¥ 44 283 326 454.21 ¥ 8 724 428 239.08 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.13 ¥ 44 114 880 057.48 ¥ 8 456 392 640.25 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 099 662 278.92 ¥ 4 579 703.04 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.45 ¥ 44 046 732 037.50 ¥ 3 949 699 301.91 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 904 332 993.98 ¥ 2 703 306 979.14 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 421.91 ¥ 43 453 273 033.54 ¥ 15 858 981 903.47 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 755 392 429.97 ¥ 636 239 139.36 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.20 ¥ 43 438 059 631.28 ¥ 2 175 081 789.47 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.81 ¥ 40 115 241 771.20 ¥ 8 931 203 542.94 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 414 948 047.01 ¥ 1 453 820 405.07 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 388 547 733.21 ¥ 38 146 750.41 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.734 ¥ 42 354 753 050.57 ¥ 623 043 032.13 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 404 079 353.28 ¥ 603 150 856.51 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.30 ¥ 19 589 115 575.50 ¥ 5 212 808 121.33 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 974.25 ¥ 42 079 233 947.65 ¥ 33 767 449.91 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.97 ¥ 41 816 356 942.25 ¥ 6 573 450 697.45 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 629.26 ¥ 41 132 746 805.84 ¥ 3 655 721 602.66 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 278 409 576.98 ¥ 123 546 880.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.68 ¥ 41 048 025 993.96 ¥ 1 939 405 394.30 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.01 ¥ 5 144 568 872.21 ¥ 120 657 404.33 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 ¥ 1 971 792 042.10 ¥ 204 183 189.82 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.44 ¥ 41 036 939 918.82 ¥ 1 786 598 387.15 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 609.93 ¥ 39 640 976 584.67 ¥ 8 371 522 996.69 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.488 ¥ 1 675 043 992.70 ¥ 5 036 451.93 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 839 225 008.02 ¥ 1 214 477 352.26 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.06 ¥ 18 548 782 747.08 ¥ 2 950 481 563.92 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.29 ¥ 37 203 301 580.30 ¥ 10 782 429 259.05 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 37 028 686 887.08 ¥ 1 026 081 478.95 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 756.51 ¥ 36 454 386 154.20 ¥ 5 139 721 965.79 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.32 ¥ 2 045 288 502.60 ¥ 342 350 708.96 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 730.70 ¥ 36 243 963 343.29 ¥ 2 117 921 528.26 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 524.73 ¥ 5 565 424 898.67 ¥ 9 442 911 130.57 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 844.34 ¥ 35 190 712 920.42 ¥ 2 126 076 659.80 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.89 ¥ 35 012 511 489.31 ¥ 310 563 459.26 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.06 ¥ 35 005 787 675.19 ¥ 5 179 247 708.80 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 721.19 ¥ 42 978 086 658.84 ¥ 170 676 308.44 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.42 ¥ 34 338 865 384.96 ¥ 2 187 458 191.53 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.04 ¥ 33 902 076 829.31 ¥ 2 004 158 483.77 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.35 ¥ 33 757 219 273.45 ¥ 6 154 873 439.29 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.37 ¥ 212 709 423 721.43 ¥ 35 402 638.07 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 360.34 ¥ 1 236 461 963 309.12 ¥ 5 273 368 138.38 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 346.16 ¥ 451 170 658 188.14 ¥ 199 648.57 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.64 ¥ 382 054 155 495.74 ¥ 9 039 528 124.09 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 520 933.88 ¥ 4 954 879 077 095.75 ¥ 14 440 406 558.85 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 408.10 ¥ 192 571 254 664.06 ¥ 560 225 206.85 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 609 777.66 ¥ 1 983 741 609 830.72 ¥ 3 815 209 146.63 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 456.82 ¥ 329 687 046 234.08 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 384 027 830 778.81 ¥ 253 404 555.18 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 670.59 ¥ 173 662 295 937.98 ¥ 5 257 068 279.95 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 523 781.70 ¥ 1 767 929 590 427.34 ¥ 174 603 779 349.71 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 966.61 ¥ 111 699 587 965.84 ¥ 1 032 746 936.58 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 060 665.28 ¥ 1 541 653 467 994.99 ¥ 36 230 199 805.87 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.52 ¥ 1 531 781 237 186.03 ¥ 198 822 384.35 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.27 ¥ 111 151 820 739.51 ¥ 5 036 704 960.53 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 519 647.05 ¥ 909 228 325 110.81 ¥ 25 524 557.44 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 359.21 ¥ 109 505 894 073.81 ¥ 13 127 043 599.84 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 544 530.97 ¥ 803 540 158 108.01 ¥ 3 879 092 317.21 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.07 ¥ 368 917 813 158.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.76 ¥ 18 623 176 721.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.42 ¥ 97 688 476 958.65 ¥ 2 423 666 731.58 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 807.36 ¥ 81 447 545 318.31 ¥ 3 723 098 623.28 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 050 991.76 ¥ 574 861 600 755.61 ¥ 4 822 166 735.07 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.41 ¥ 32 804 440 034.94 ¥ 72 681.73 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 73 815 308 775.42 ¥ 59 197 684 853.87 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 520 782.77 ¥ 549 895 631 224.23 ¥ 3 642 987 974.42 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.26 ¥ 85 964 392 385.01 ¥ 1 055.54 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 166 111 679 320.81 ¥ 117 841 515.01 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.893 ¥ 57 588 890 711.78 ¥ 10 908 489 690.61 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 542 805.10 ¥ 486 984 174 833.84 ¥ 1 659 564 442.61 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.567 ¥ 56 736 173 408.20 ¥ 1 315 713 504.30 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.46 ¥ 56 523 289 672.28 ¥ 1 758 391 240.49 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 585 663.35 ¥ 298 060 835 724.32 ¥ 530 153 969.81 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 540 708.07 ¥ 245 585 245 208.65 ¥ 804 411 697.87 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 467.67 ¥ 55 527 687 322.66 ¥ 583 990 625.12 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.08 ¥ 50 920 084 900.06 ¥ 166 371 197.59 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 782.31 ¥ 241 206 860 760.98 ¥ 6 911 781 895.55 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.56 ¥ 240 932 639 373.79 ¥ 3 492 315 276.87 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 497.35 ¥ 49 070 860 947.40 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.66 ¥ 46 536 019 817.15 ¥ 22 257 447 713.40 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.661 ¥ 109 937 807 524.94 ¥ 554 605 793.15 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 600.26 ¥ 56 710 691 977.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago