9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
218 956 161 594 798.38 ₱

Market Capitalizations

attach_money
8 923 270 709 722.34 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.56 ₱ 46 854 940 516.15 ₱ 7 246 568 819.85 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 593 019 494.45 ₱ 5 529 575 463.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 166.88 ₱ 45 504 432 572.67 ₱ 7 780 159 415.49 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 496.63 ₱ 45 191 876 631.92 ₱ 179 559 201.24 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.60 ₱ 44 894 794 017.63 ₱ 5 589 968 212.19 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.10 ₱ 44 080 585 882.10 ₱ 3 963 064 437.81 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.02 ₱ 43 565 099 818.11 ₱ 2 494 207 866.00 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.44 ₱ 3 007 441 957.67 ₱ 551 952 800.96 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 315.78 ₱ 2 490 383 299.68 ₱ 31 577 646.36 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.965 ₱ 43 465 789 134.63 ₱ 3 819 283 441.29 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 611.73 ₱ 43 151 021 191.68 ₱ 4 840 854 460.39 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 833 455 827.38 ₱ 127 328 487.39 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.50 ₱ 19 386 667 716.06 ₱ 1 583 457 390.09 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 570.36 ₱ 42 987 799 478.86 ₱ 1 036 191 384.30 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.875 ₱ 42 414 696 116.01 ₱ 321 699 717.11 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.77 ₱ 41 807 245 512.88 ₱ 191 041 087.54 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.70 ₱ 41 264 099 556.65 ₱ 9 292 710 379.65 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.45 ₱ 40 588 991 023.84 ₱ 1 022 380 541.97 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.82 ₱ 40 050 617 374.97 ₱ 503 446 358.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.04 ₱ 39 487 737 379.75 ₱ 423 344 246.28 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.30 ₱ 2 448 087 577.28 ₱ 395 589 346.84 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 428 286 856.70 ₱ 685 584 172.73 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.05 ₱ 25 041 597 097.19 ₱ 3 356 336 878.82 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 242.91 ₱ 39 275 524 181.71 ₱ 3 954 184 703.04 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.40 ₱ 37 708 323 373.24 ₱ 2 515 801 624.33 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.57 ₱ 37 351 966 149.92 ₱ 6 861 875 566.77 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.85 ₱ 37 314 065 833.11 ₱ 1 918 340 367.46 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 231 787 481.37 ₱ 4 157 706 645.62 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.56 ₱ 37 177 640 134.83 ₱ 2 796 979 769.32 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 149 861.28 ₱ 36 944 400 947.50 ₱ 190 331 006.69 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 101.91 ₱ 35 729 017 541.24 ₱ 683 359 605.24 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.954 ₱ 20 477 590 704.31 ₱ 3 786 585 892.42 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.31 ₱ 11 272 311 865.46 ₱ 2 692 126 259.17 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 068.02 ₱ 35 337 381 768.13 ₱ 3 839 615 326.41 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.80 ₱ 34 504 523 051.11 ₱ 2 161 778 417.26 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.47 ₱ 33 331 359 008.98 ₱ 2 026 537 267.35 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.78 ₱ 32 917 221 877.21 ₱ 215 001 270.33 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.85 ₱ 32 476 930 470.23 ₱ 235 899 787.35 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.06 ₱ 31 611 962 953.41 ₱ 1 712 076 861.21 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 533 958 504.93 ₱ 938 505 147.94 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.42 ₱ 31 212 592 308.06 ₱ 1 804 687 005.93 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 290 102 158.46 ₱ 2 149 260 207.51 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.10 ₱ 29 859 082 284.41 ₱ 1 004 426 736.91 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.334 ₱ 29 714 446 052.39 ₱ 4 299 266 258.60 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.90 ₱ 29 719 335 427.28 ₱ 1 069 306 430.47 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.71 ₱ 29 332 894 291.61 ₱ 827 010 684.65 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 265.39 ₱ 29 193 163 411.16 ₱ 6 079 794 368.27 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.91 ₱ 29 084 373 043.10 ₱ 4 129 911 378.06 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.44 ₱ 33 307 241 959.10 ₱ 6 844 427 443.43 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.27 ₱ 28 966 809 716.79 ₱ 885 293 545.71 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 106.06 ₱ 28 748 718 181.86 ₱ 653 461 841.09 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.416 ₱ 28 690 603 672.90 ₱ 9 377 705 903.63 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 964.61 ₱ 1 333 985 955.71 ₱ 574 648.67 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.11 ₱ 28 255 280 045.93 ₱ 1 505 758 488.44 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.73 ₱ 28 116 918 781.75 ₱ 1 904 942 246.47 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.89 ₱ 28 015 685 552.51 ₱ 1 078 375 099.40 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 752.17 ₱ 15 795 523 433.87 ₱ 34 515 497 208.85 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 797.69 ₱ 27 796 763 571.51 ₱ 1 417 488 427.94 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 485.11 ₱ 27 701 171 530.69 ₱ 70 373 055.08 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.54 ₱ 2 032 051 893.19 ₱ 19 964 819.54 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.24 ₱ 26 758 923 860.37 ₱ 3 739 925 353.21 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.67 ₱ 26 372 370 262.54 ₱ 641 690 157.20 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.44 ₱ 2 049 552 495.07 ₱ 53 192 271.02 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 593.72 ₱ 26 022 664 055.96 ₱ 3 637 317 845.46 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.81 ₱ 25 544 722 387.07 ₱ 1 012 682 983.27 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.10 ₱ 25 002 875 658.78 ₱ 2 685 800 006.76 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 623.86 ₱ 24 921 838 996.18 ₱ 263 610 679.86 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 903.78 ₱ 11 141 660 399.81 ₱ 2 612 018 290.68 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.66 ₱ 24 811 336 963.13 ₱ 242 120 400.37 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.76 ₱ 24 124 104 406.69 ₱ 3 603 825 385.83 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 587 816 883.11 ₱ 1 152 067 095.92 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.85 ₱ 24 043 684 239.14 ₱ 328 880 067.89 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 368.62 ₱ 23 969 887 001.23 ₱ 407 674 935.47 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.12 ₱ 23 797 522 933.46 ₱ 1 048 273 163.55 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 659.90 ₱ 23 607 012 658.22 ₱ 915 257 377.12 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.32 ₱ 23 534 853 285.57 ₱ 701 403 812.14 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 664.81 ₱ 23 409 626 100.78 ₱ 1 419 373 675.84 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.12 ₱ 23 041 351 015.50 ₱ 8 057 023 573.39 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.54 ₱ 22 974 278 537.22 ₱ 7 999 820 303.58 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.88 ₱ 22 615 194 419.20 ₱ 780 600 427.76 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.34 ₱ 24 104 552 649.64 ₱ 2 465 381 619.49 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.39 ₱ 22 587 910 348.45 ₱ 498 905 912.02 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 555 979 736.92 ₱ 8 690 709 699.66 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 208.63 ₱ 22 494 112 528.26 ₱ 4 818 421 727.52 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.07 ₱ 11 321 110 834.57 ₱ 2 562 805 974.80 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.16 ₱ 22 260 106 176.14 ₱ 5 482 281 485.70 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.03 ₱ 3 447 658 996.34 ₱ 488 117 333.91 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.23 ₱ 21 394 870 182.92 ₱ 1 496 779 141.08 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.64 ₱ 20 870 270 419.66 ₱ 1 783 984 359.56 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.23 ₱ 1 384 988 967.12 ₱ 620 615 385.03 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.82 ₱ 20 819 841 147.21 ₱ 6 028 185 380.26 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.12 ₱ 20 479 862 292.13 ₱ 1 374 670 251.14 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.74 ₱ 20 455 163 657.10 ₱ 100 645 389.86 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 399 348 993.64 ₱ 1 110 078 000.63 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.90 ₱ 20 330 831 393.65 ₱ 1 663 163 155.68 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.61 ₱ 20 285 214 739.82 ₱ 256 061 387.24 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.391 ₱ 20 207 723 705.54 ₱ 852 509 802.38 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.313 ₱ 20 144 561 646.90 ₱ 11 044 289 717.04 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.80 ₱ 19 937 507 039.28 ₱ 1 994 015 916.77 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.14 ₱ 19 791 229 360.05 ₱ 7 852 346 761.54 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago