9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 322 407 372 394 588.00 FG

Market Capitalizations

attach_money
1 395 350 672 506 737.50 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 588 479.16 FG 10 900 018 813 840 342.00 FG 324 929 189 657 961.69 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 759 208.53 FG 2 739 513 956 103 519.00 FG 156 856 651 421 809.72 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.29 FG 84 404 099 456 815.41 FG 9 902 992 037 998.88 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 911.65 FG 761 599 305 141 225.00 FG 13 988 950 896 144.70 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.07 FG 1 037 696 861 205 594.00 FG 561 265 605 483 609.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 601.47 FG 725 811 579 605 419.88 FG 16 535 384 781 524.37 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 772.56 FG 627 544 183 187 227.50 FG 20 650 657 366 776.72 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.16 FG 308 504 747 945 196.00 FG 58 899 967 865 537.89 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.55 FG 304 741 466 387 012.69 FG 17 117 731 940 166.41 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.20 FG 147 961 937 692 140.06 FG 8 469 249 189 664.38 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 940.37 FG 126 136 552 702 370.56 FG 2 126 143 610 249.34 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.46 FG 117 572 370 787 982.03 FG 3 069 729 770 759.83 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.87 FG 114 839 068 376 845.09 FG 2 379 880 878 711.47 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 806.00 FG 99 042 614 471 653.22 FG 3 384 521 766 280.61 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 668 598 139 904.86 FG 5 220 234 502 364.89 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 113.94 FG 65 263 823 101 091.79 FG 2 338 861 340 461.72 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 326.72 FG 58 559 524 625 392.09 FG 1 897 446 047 433.37 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 012.41 FG 58 521 451 774 578.05 FG 1 561 855 834 349.51 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.85 FG 95 768 404 362 804.06 FG 1 017 141 826 949.75 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 480.79 FG 56 354 410 107 740.44 FG 2 995 526 612 879.13 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 913.69 FG 48 037 998 281 561.44 FG 12 498 014 934.58 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.99 FG 46 544 635 333 518.35 FG 848 489 007 289.91 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 768.78 FG 44 026 911 888 931.55 FG 2 590 042 243 914.81 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 113.40 FG 43 183 324 513 517.21 FG 6 299 254 240 201.20 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 368.98 FG 39 240 656 143 111.06 FG 1 547 135 873 920.72 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 086 818 948 844.37 FG 9 581 492 092 237.10 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 782.58 FG 37 427 121 711 455.44 FG 1 933 029 682 684.49 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 077.33 FG 37 291 249 128 788.39 FG 727 987 538 559.03 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.32 FG 34 524 186 218 499.87 FG 376 075 645 090.30 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 596.36 FG 34 262 816 475 670.07 FG 2 062 817 456 416.83 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.16 FG 3 175 586 967 543.33 FG 53 547 500 552.97 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 193.44 FG 34 229 904 803 485.87 FG 1 367 126 814 213.37 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.40 FG 25 357 252 053 288.59 FG 724 485 536 137.92 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 152.47 FG 29 587 300 449 813.85 FG 3 294 512 671 861.33 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.29 FG 25 651 493 350 456.96 FG 669 518 941 642.55 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.92 FG 25 624 679 148 236.41 FG 813 867 115 598.70 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 540.31 FG 25 402 761 006 692.49 FG 1 056 264 970 425.32 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.72 FG 46 748 727 622 785.93 FG 2 950 368 150 426.36 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 613.85 FG 56 613 848 336 410.11 FG 1 731 174 369 001.69 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.60 FG 24 410 718 571 857.04 FG 45 147 055 993 824.70 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 505.15 FG 24 395 914 106 219.35 FG 583 881 416 748.26 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 328.36 FG 24 350 491 975 018.66 FG 685 470 718 655.64 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.57 FG 2 145 133 461 466.98 FG 3 446 159 247 785.60 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.90 FG 1 740 345 856 954.58 FG 2 814 677 629 710.70 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 999.20 FG 24 078 211 826 975.24 FG 409 846 323 396.75 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 840.97 FG 21 815 755 778 285.24 FG 6 292 992 333 063.24 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 042.32 FG 21 662 539 000 470.07 FG 24 870 217 944.88 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 337.94 FG 20 467 786 871 140.35 FG 1 612 864 620 704.18 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 545.27 FG 20 179 030 307 409.13 FG 1 099 437 950 973.66 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 622.34 FG 19 835 095 625 823.86 FG 1 337 613 955 762.77 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.98 FG 19 547 693 714 087.89 FG 1 446 103 787 454.77 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.49 FG 19 436 754 715 255.57 FG 56 195 469 277.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.56 FG 8 555 555 076 304.83 FG 182 108 378 059.75 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.09 FG 19 322 811 364 465.75 FG 2 298 785 035 850.91 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.32 FG 18 975 940 460 969.71 FG 451 768 040 228.61 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.80 FG 17 797 102 177 633.55 FG 645 480 576 729.07 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 520.39 FG 8 327 620 811 257.33 FG 379 517 544 504.96 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.50 FG 17 468 058 167 759.62 FG 2 371 678 857 632.93 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.68 FG 17 304 575 985 620.30 FG 197 593 502 001.52 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 414.43 FG 16 190 317 558 317.81 FG 1 053 460 357 263.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 966 564 053.55 FG 4 298 938 669 053.82 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 936.91 FG 15 116 089 920 138.27 FG 1 359 996 034 202.04 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.37 FG 788 690 854 811.13 FG 2 303 035 245 204.78 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.33 FG 14 746 044 717 055.83 FG 429 597 832 263.28 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.27 FG 14 741 912 995 494.35 FG 2 591 185 355 195.62 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 523.95 FG 13 164 891 999 367.50 FG 965 613 322 279.12 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 050 175 450.74 FG 2 160 572 583 959.54 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.75 FG 6 334 955 122 307.68 FG 249 003 735 826.81 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.46 FG 12 418 459 051 190.86 FG 212 128 606 201.12 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.85 FG 12 312 784 983 738.17 FG 285 411 899 977.44 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.13 FG 778 484 642 315.89 FG 28 949 889 573.83 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 982.36 FG 12 079 455 037 672.26 FG 603 296 449 442.09 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 748.58 FG 11 378 772 123 122.20 FG 111 789 544 020.22 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.37 FG 10 858 195 269 637.57 FG 422 541 447 729.03 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.46 FG 3 024 196 597 388.98 FG 127 471 760 003.93 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.64 FG 546 650 051 413.97 FG 41 670 483 487.97 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 522.69 FG 2 395 063 187 982.41 FG 4 478 924 610 885.16 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 810.40 FG 10 468 278 594 656.37 FG 1 008 005 840 209.59 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.09 FG 10 345 176 547 110.82 FG 922 902 100 477.00 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.97 FG 2 334 593 662 532.63 FG 120 817 855 608.18 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.79 FG 10 147 800 478 105.20 FG 729 010 166 134.73 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.30 FG 9 936 404 206 991.79 FG 317 574 297 849.48 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.01 FG 9 752 893 240 320.03 FG 244 219 515 686.33 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.96 FG 9 531 416 525 246.25 FG 543 816 428 094.78 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.19 FG 9 267 188 678 793.89 FG 4 087 361 455 435.71 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.46 FG 9 047 280 942 029.74 FG 184 898 499 159.58 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.39 FG 15 935 084 171 038.13 FG 124 958 862 502.74 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 477 036 381 979.22 FG 227 379 193 042.78 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.53 FG 8 427 309 613 752.64 FG 1 251 385 041 930.18 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 253.86 FG 8 424 421 380 525.91 FG 285 716 172 532.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 147.36 FG 8 270 862 425 169.97 FG 11 949 303 816.91 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.99 FG 8 229 903 354 397.69 FG 323 857 838 945.73 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.32 FG 8 149 338 806 146.87 FG 359 340 038 441.38 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.73 FG 8 109 868 747 007.29 FG 1 757 827 691 979.30 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 765 944 486.05 FG 174 029 652 319.89 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.67 FG 7 832 328 561 909.34 FG 318 636 869 713.18 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 813.26 FG 3 376 615 739 058.14 FG 104 042 443 517.37 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 899 657 622.46 FG 1 192 503 768 364.58 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 569.57 FG 7 660 992 176 855.16 FG 109 980 917 338.34 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.10 FG 7 626 806 131 756.37 FG 647 706 383 880.50 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago