0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.15 ៛ 7 726 492 167.24 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 451.98 ៛ 34 778 515 190.29 ៛ 16 809 607 914.91 ៛ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 442.20 ៛ 34 604 227 315.63 ៛ 2 423 990 301.72 ៛ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 714.68 ៛ 34 373 093 174.71 ៛ 37 715 542.84 ៛ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 823.29 ៛ 34 355 945 367.24 ៛ 1 075 932 597.03 ៛ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 674.73 ៛ 1 614 683 632.52 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 197.40 ៛ 34 228 922 341.13 ៛ 1 606 659 646.77 ៛ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 8.40 ៛ 34 134 075 538.04 ៛ 51 792 640.41 ៛ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 20.81 ៛ 34 133 501 536.06 ៛ 83 178 105.45 ៛ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 178.28 ៛ 34 107 575 110.85 ៛ 297 609 992.88 ៛ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.008 ៛ 34 086 931 109.48 ៛ 171 927 642.73 ៛ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 113.31 ៛ 33 994 388 342.32 ៛ 72 268 053.79 ៛ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 72.30 ៛ 7 410 373 620.93 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 15.57 ៛ 33 981 591 710.71 ៛ 1 756 385 856.18 ៛ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 186.77 ៛ 33 922 818 724.51 ៛ 1 497 310 262.12 ៛ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ៛ 8 820 134 531.73 ៛ 5 687 837.83 ៛ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 45.15 ៛ 33 901 552 553.16 ៛ 39 710 500.78 ៛ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 33.78 ៛ 33 776 287 659.00 ៛ 18 004 796 448.28 ៛ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 97.88 ៛ 402 953 405.65 ៛ 7 024 499.78 ៛ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.15 ៛ 33 756 161 463.62 ៛ 5 480 257 836.07 ៛ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.369 ៛ 2 216 334 046.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 259.89 ៛ 33 729 135 202.45 ៛ 1 779 032 843.49 ៛ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 185.14 ៛ 33 663 016 596.47 ៛ 4 810 835 048.58 ៛ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 150.91 ៛ 33 591 744 014.66 ៛ 622 169.98 ៛ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 10.00 ៛ 1 354 524 258.49 ៛ 1 051 667.97 ៛ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 100.87 ៛ 33 505 129 925.31 ៛ 23 622 192 590.15 ៛ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 40.12 ៛ 33 358 253 655.81 ៛ 3 125 673 606.22 ៛ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 16.84 ៛ 33 333 952 900.56 ៛ 138 005 329.77 ៛ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 222.88 ៛ 33 060 342 612.94 ៛ 71 120 049.82 ៛ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 45 352.25 ៛ 25 237 141 146.66 ៛ 3 708 935.89 ៛ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 124.75 ៛ 32 838 629 329.73 ៛ 3 941 422 745.22 ៛ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 768.67 ៛ 32 764 619 200.00 ៛ 50 568 370.45 ៛ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 117.33 ៛ 32 744 693 704.61 ៛ 3 761 358 724.74 ៛ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.118 ៛ 10 138 725 463.32 ៛ 52 182.00 ៛ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.03 ៛ 9 493 928 565.08 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 293.79 ៛ 32 678 579 112.64 ៛ 61 145 260.13 ៛ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 287.94 ៛ 32 604 781 724.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 232.42 ៛ 32 602 489 730.97 ៛ 68 390 529.90 ៛ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 11.69 ៛ 805 641 887.31 ៛ 104 207 450.81 ៛ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 208.95 ៛ 32 551 901 290.52 ៛ 43 539 856.67 ៛ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.459 ៛ 145 463 341.54 ៛ 7 313 507.78 ៛ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 40 515.80 ៛ 40 001 210 710.25 ៛ 443 976 484.40 ៛ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 637.95 ៛ 32 531 859 389.13 ៛ 872 944 623.25 ៛ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 13.58 ៛ 10 568 179 296.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.55 ៛ 32 474 932 842.88 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 406.00 ៛ 30 985 855 294.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 36.03 ៛ 7 899 640 065.93 ៛ 724 153 675.81 ៛ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 43.65 ៛ 32 455 577 335.47 ៛ 0.000000 ៛ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.659 ៛ 32 315 649 299.76 ៛ 418 495 613.18 ៛ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 899.54 ៛ 32 173 947 076.10 ៛ 363 929 298.85 ៛ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 449.51 ៛ 43 246 967 136.79 ៛ 3 929 705.88 ៛ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 369.77 ៛ 32 138 764 367.18 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 829.04 ៛ 32 124 683 255.61 ៛ 4 736 519.85 ៛ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 132 405.66 ៛ 39 721 699 842.82 ៛ 4 440 784 399.92 ៛ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 753.37 ៛ 32 105 532 462.20 ៛ 109 654 448.64 ៛ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.108 ៛ 9 786 191 910.12 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 306.90 ៛ 32 080 244 262.97 ៛ 74 869 876 323.78 ៛ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 837.06 ៛ 31 975 896 322.17 ៛ 1 004 254 601.23 ៛ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.675 ៛ 12 344 482 619.73 ៛ 0.000000 ៛ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 798.19 ៛ 31 765 891 876.61 ៛ 9 011 951 543.85 ៛ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 31.58 ៛ 11 654 748 992.87 ៛ 44 154.00 ៛ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.417 ៛ 4 313 468 351.82 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 12.48 ៛ 31 565 039 350.76 ៛ 11 393 377 390.88 ៛ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ៛ 31 533 846 557.72 ៛ 3 040 416 248.83 ៛ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 25.65 ៛ 31 381 258 366.39 ៛ 278 370 891.47 ៛ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 36.97 ៛ 30 906 530 628.94 ៛ 15 421 542 673.44 ៛ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 81.19 ៛ 30 860 273 294.36 ៛ 626 183.98 ៛ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.48 ៛ 30 741 434 814.00 ៛ 6 467 388 713.82 ៛ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 23.15 ៛ 11 978 072 668.96 ៛ 0.000000 ៛ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 15 461 361.08 ៛ 38 834 621 926.00 ៛ 625 858 846.82 ៛ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 49.43 ៛ 1 986 103 055.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 61.31 ៛ 8 674 285 846.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 7 342.23 ៛ 30 576 644 063.05 ៛ 8 647 440 215.02 ៛ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 77.06 ៛ 30 559 905 683.56 ៛ 19 821 360 190.62 ៛ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 131.16 ៛ 1 956 728 604.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 17.58 ៛ 30 358 559 435.73 ៛ 2 498 413 873.44 ៛ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 981.35 ៛ 30 330 911 004.58 ៛ 0.000000 ៛ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 521.36 ៛ 30 048 987 723.22 ៛ 2 594 280 232.50 ៛ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.04 ៛ 20 615 180 848.29 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 354.04 ៛ 30 023 707 551.99 ៛ 3 427 955.89 ៛ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 679.56 ៛ 11 174 285 249.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.71 ៛ 29 793 055 091.06 ៛ 138 033 427.77 ៛ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 135.44 ៛ 20 634 568 467.70 ៛ 33 191 764.98 ៛ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 29.76 ៛ 29 763 335 435.97 ៛ 416 821 775.23 ៛ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 722.83 ៛ 18 309 214 184.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ៛ 29 754 287 880.25 ៛ 987 500 165.74 ៛ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 868.29 ៛ 28 995 340 853.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.04 ៛ 1 158 368 112.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 35.38 ៛ 29 688 843 626.25 ៛ 3 226 304 583.14 ៛ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 670.92 ៛ 2 528 490 774.52 ៛ 4 792 715.85 ៛ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 34.40 ៛ 29 574 388 433.76 ៛ 820 489 672.86 ៛ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 23.15 ៛ 23 153 517 964.51 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 269.03 ៛ 29 552 801 142.42 ៛ 1 148 068 188.82 ៛ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.447 ៛ 1 455 524 523.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.01 ៛ 11 648 495 181.06 ៛ 0.000000 ៛ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 28.33 ៛ 29 315 120 167.70 ៛ 515 024 282.22 ៛ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 182.48 ៛ 18 207 090 000.08 ៛ 0.000000 ៛ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 186.44 ៛ 29 050 400 889.82 ៛ 20 903 410 123.46 ៛ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 374.73 ៛ 32 685 940 788.41 ៛ 0.000000 ៛ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 34.15 ៛ 29 034 116 092.31 ៛ 8 082 766 768.32 ៛ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago