0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 716 503.33 ₱ 73 442 353 794 682.45 ₱ 2 189 314 065 658.18 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 347.43 ₱ 18 458 349 166 714.74 ₱ 1 056 871 725 225.12 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.13 ₱ 568 699 544 459.32 ₱ 66 724 567 847.27 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 764.29 ₱ 5 131 518 263 706.50 ₱ 94 255 019 048.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.44 ₱ 6 991 813 621 048.40 ₱ 3 781 706 057 091.73 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 511.23 ₱ 4 890 387 046 852.98 ₱ 111 412 429 647.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 027.15 ₱ 4 228 279 116 813.13 ₱ 139 140 391 436.56 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.46 ₱ 2 078 649 150 326.35 ₱ 396 857 322 207.89 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.30 ₱ 2 053 292 840 365.29 ₱ 115 336 179 394.11 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.82 ₱ 996 940 754 114.56 ₱ 57 064 268 051.80 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.49 ₱ 849 885 260 587.48 ₱ 14 325 570 800.30 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.15 ₱ 792 181 353 019.91 ₱ 20 683 283 554.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.14 ₱ 773 764 856 118.86 ₱ 16 035 206 587.13 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 642.72 ₱ 667 331 208 964.65 ₱ 22 804 295 041.16 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 122 059 652.58 ₱ 35 172 995 181.17 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 701.50 ₱ 439 735 826 886.63 ₱ 15 758 824 363.20 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 959.62 ₱ 394 563 477 278.18 ₱ 12 784 648 017.76 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.86 ₱ 394 306 949 300.83 ₱ 10 523 501 905.97 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.54 ₱ 645 270 173 904.15 ₱ 6 853 317 520.82 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.18 ₱ 379 705 814 798.05 ₱ 20 183 316 108.14 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.79 ₱ 323 671 337 236.87 ₱ 84 209 362.41 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.45 ₱ 313 609 328 001.18 ₱ 5 716 965 349.19 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 953.54 ₱ 296 645 363 155.57 ₱ 17 451 235 825.32 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.57 ₱ 290 961 424 114.73 ₱ 42 443 234 865.25 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.44 ₱ 264 396 438 283.07 ₱ 10 424 321 477.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 359 911 113.62 ₱ 64 558 359 406.27 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 166.02 ₱ 252 177 171 543.88 ₱ 13 024 404 111.22 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.81 ₱ 251 261 686 675.68 ₱ 4 905 048 264.42 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.37 ₱ 232 617 717 642.20 ₱ 2 533 929 624.53 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.61 ₱ 230 856 655 624.60 ₱ 13 898 890 638.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 396 530 185.80 ₱ 360 793 366.29 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.48 ₱ 230 634 902 734.65 ₱ 9 211 453 015.49 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.80 ₱ 170 852 574 510.60 ₱ 4 881 452 405.99 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.08 ₱ 199 353 874 940.63 ₱ 22 197 830 055.18 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 835 119 111.36 ₱ 4 511 097 441.59 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.35 ₱ 172 654 449 870.34 ₱ 5 483 689 309.76 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 149.07 ₱ 171 159 205 601.22 ₱ 7 116 922 180.02 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.24 ₱ 314 984 464 904.26 ₱ 19 879 046 562.11 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.45 ₱ 381 453 862 622.85 ₱ 11 664 339 544.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.37 ₱ 164 475 003 241.31 ₱ 304 192 691 381.11 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 910.80 ₱ 164 375 253 431.55 ₱ 3 934 087 299.79 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.02 ₱ 164 069 207 333.21 ₱ 4 618 577 627.73 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.06 ₱ 14 453 520 980.52 ₱ 23 219 597 234.76 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.61 ₱ 11 726 135 370.45 ₱ 18 964 788 394.38 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.06 ₱ 162 234 632 980.14 ₱ 2 761 470 342.25 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.16 ₱ 146 990 613 643.05 ₱ 42 401 043 268.40 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 432.64 ₱ 145 958 266 727.35 ₱ 167 571 026.84 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 226.35 ₱ 137 908 243 137.69 ₱ 10 867 189 875.51 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 391.66 ₱ 135 962 653 678.05 ₱ 7 407 813 908.37 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.54 ₱ 133 645 284 047.90 ₱ 9 012 600 717.27 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.94 ₱ 131 708 821 988.20 ₱ 9 743 585 565.86 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 130 961 335 094.74 ₱ 378 634 900.26 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 645 781 494.07 ₱ 1 227 013 288.59 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.99 ₱ 130 193 605 421.59 ₱ 15 488 797 476.80 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 856 452 059.68 ₱ 3 043 931 282.16 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.71 ₱ 119 913 653 083.81 ₱ 4 349 131 289.90 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 341.53 ₱ 56 110 001 673.73 ₱ 2 557 120 519.78 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.98 ₱ 117 696 614 104.35 ₱ 15 979 942 853.72 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 595 100 752.41 ₱ 1 331 349 250.80 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.04 ₱ 109 087 429 157.13 ₱ 7 098 025 204.19 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 142 307 868.94 ₱ 28 965 470 616.75 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.78 ₱ 101 849 477 773.14 ₱ 9 163 407 110.49 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.47 ₱ 5 314 056 221.64 ₱ 15 517 434 618.11 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.41 ₱ 99 356 180 175.31 ₱ 2 894 552 433.84 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.18 ₱ 99 328 341 383.30 ₱ 17 458 937 902.22 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 351.09 ₱ 88 702 659 362.26 ₱ 6 506 127 783.34 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 184 913 061.57 ₱ 14 557 546 993.29 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.72 ₱ 42 683 780 946.80 ₱ 1 677 742 100.74 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.67 ₱ 83 673 329 266.58 ₱ 1 429 284 151.95 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.26 ₱ 82 961 316 527.76 ₱ 1 923 053 720.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.93 ₱ 5 245 288 609.24 ₱ 195 059 115.83 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 523.61 ₱ 81 389 181 585.38 ₱ 4 064 902 275.83 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.74 ₱ 76 668 106 935.22 ₱ 753 217 712.99 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.18 ₱ 73 160 554 324.17 ₱ 2 847 007 792.10 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.63 ₱ 20 376 489 274.32 ₱ 858 881 645.70 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.80 ₱ 3 683 229 099.28 ₱ 280 768 175.12 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 636.88 ₱ 16 137 502 238.90 ₱ 30 178 183 314.20 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.88 ₱ 70 533 366 345.56 ₱ 6 791 760 895.84 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.63 ₱ 69 703 927 031.45 ₱ 6 218 347 301.84 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 730 069 521.79 ₱ 814 048 842.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.37 ₱ 68 374 042 804.82 ₱ 4 911 938 543.92 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.32 ₱ 66 949 692 994.13 ₱ 2 139 758 135.94 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.95 ₱ 65 713 229 317.35 ₱ 1 645 506 891.40 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 220 959 299.88 ₱ 3 664 136 658.26 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.93 ₱ 62 440 639 897.42 ₱ 27 539 901 648.22 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.76 ₱ 60 958 941 371.80 ₱ 1 245 812 619.53 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.73 ₱ 107 367 712 792.52 ₱ 841 950 197.19 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 116 736 744.09 ₱ 1 532 039 845.64 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.94 ₱ 56 781 686 780.64 ₱ 8 431 605 903.85 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 872.02 ₱ 56 762 226 387.95 ₱ 1 925 103 854.07 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.64 ₱ 55 727 573 941.91 ₱ 80 512 246.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.75 ₱ 55 451 599 136.90 ₱ 2 182 095 498.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 908 769 793.48 ₱ 2 421 168 136.18 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.47 ₱ 54 642 827 679.33 ₱ 11 843 924 810.53 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 813 383 278.34 ₱ 1 172 580 296.85 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.39 ₱ 52 772 812 148.69 ₱ 2 146 917 552.82 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.24 ₱ 22 751 025 660.77 ₱ 701 019 152.07 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 136 567 283.84 ₱ 8 034 874 540.45 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 275.61 ₱ 51 618 378 599.17 ₱ 741 031 513.78 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.49 ₱ 51 388 039 215.19 ₱ 4 364 128 375.60 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago