0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 6.23 ₭ 42 007 535 999.08 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 457.32 ₭ 189 084 476 788.21 ₭ 91 390 788 255.75 ₭ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18 714.64 ₭ 188 136 905 236.92 ₭ 13 178 795 455.56 ₭ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 885.56 ₭ 186 880 270 850.31 ₭ 205 052 563.24 ₭ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 42 533.81 ₭ 186 787 041 332.41 ₭ 5 849 650 310.13 ₭ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 978.83 ₭ 8 778 741 937.75 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 073.25 ₭ 186 096 440 186.84 ₭ 8 735 116 983.10 ₭ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 45.69 ₭ 185 580 775 327.66 ₭ 281 587 188.54 ₭ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 113.12 ₭ 185 577 654 583.03 ₭ 452 224 267.29 ₭ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 969.26 ₭ 185 436 697 313.35 ₭ 1 618 051 532.18 ₭ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.044 ₭ 185 324 459 623.61 ₭ 934 739 398.55 ₭ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 616.07 ₭ 184 821 321 389.73 ₭ 392 908 295.93 ₭ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 393.06 ₭ 40 288 856 820.12 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 84.67 ₭ 184 751 748 425.53 ₭ 9 549 151 216.97 ₭ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 015.42 ₭ 184 432 210 363.49 ₭ 8 140 604 219.39 ₭ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₭ 47 953 471 101.57 ₭ 30 923 742.24 ₭ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 245.47 ₭ 184 316 590 048.45 ₭ 215 898 787.58 ₭ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 183.64 ₭ 183 635 547 547.28 ₭ 97 888 811 453.70 ₭ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 532.18 ₭ 2 190 784 553.65 ₭ 38 190 930.79 ₭ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 38.86 ₭ 183 526 125 074.73 ₭ 29 795 167 502.93 ₭ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.01 ₭ 12 049 806 071.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 412.95 ₭ 183 379 188 196.45 ₭ 9 672 278 777.83 ₭ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 22 753.85 ₭ 183 019 713 332.49 ₭ 26 155 637 269.11 ₭ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 820.47 ₭ 182 632 217 237.04 ₭ 3 382 625.30 ₭ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 54.36 ₭ 7 364 302 625.14 ₭ 5 717 727.92 ₭ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 27 732.49 ₭ 182 161 312 148.74 ₭ 128 429 575 042.52 ₭ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 218.14 ₭ 181 362 772 521.07 ₭ 16 993 720 266.93 ₭ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 91.56 ₭ 181 230 653 723.94 ₭ 750 309 937.93 ₭ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 211.76 ₭ 179 743 084 234.71 ₭ 386 666 806.67 ₭ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 246 571.93 ₭ 137 209 757 323.95 ₭ 20 164 811.46 ₭ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 678.22 ₭ 178 537 669 342.14 ₭ 21 428 800 324.11 ₭ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 179.10 ₭ 178 135 289 695.37 ₭ 274 931 054.89 ₭ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 637.89 ₭ 178 026 958 392.27 ₭ 20 449 824 916.02 ₭ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.639 ₭ 55 122 410 748.19 ₭ 283 704.06 ₭ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 27.37 ₭ 51 616 767 006.03 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 597.30 ₭ 177 667 505 351.70 ₭ 332 435 684.96 ₭ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 875.91 ₭ 177 266 282 344.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 263.60 ₭ 177 253 821 189.42 ₭ 371 826 902.14 ₭ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 63.55 ₭ 4 380 128 763.63 ₭ 566 557 002.37 ₭ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 12 009.63 ₭ 176 978 781 017.59 ₭ 236 718 300.71 ₭ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.49 ₭ 790 857 794.73 ₭ 39 762 214.80 ₭ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 220 277.03 ₭ 217 479 324 711.21 ₭ 2 413 819 589.45 ₭ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 468.40 ₭ 176 869 816 836.21 ₭ 4 746 041 527.34 ₭ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 73.86 ₭ 57 457 273 316.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.87 ₭ 176 560 317 533.11 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 954.62 ₭ 168 464 473 084.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 195.88 ₭ 42 948 909 707.89 ₭ 3 937 092 143.11 ₭ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 237.32 ₭ 176 455 085 151.25 ₭ 0.000000 ₭ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.58 ₭ 175 694 321 809.98 ₭ 2 275 284 715.94 ₭ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 890.63 ₭ 174 923 912 530.76 ₭ 1 978 617 565.59 ₭ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 880.73 ₭ 235 125 913 484.09 ₭ 21 365 097.85 ₭ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 010.38 ₭ 174 732 630 525.99 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 507.36 ₭ 174 656 074 077.31 ₭ 25 751 599.04 ₭ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 719 865.57 ₭ 215 959 674 840.12 ₭ 24 143 739 035.27 ₭ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 25 843.20 ₭ 174 551 954 688.29 ₭ 596 171 341.28 ₭ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.587 ₭ 53 205 749 784.03 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23 415.82 ₭ 174 414 467 337.46 ₭ 407 053 932 993.44 ₭ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 550.95 ₭ 173 847 146 516.47 ₭ 5 459 950 052.39 ₭ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.67 ₭ 67 114 712 189.46 ₭ 0.000000 ₭ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31 523.73 ₭ 172 705 390 449.66 ₭ 48 996 345 392.72 ₭ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 171.71 ₭ 63 364 755 607.20 ₭ 240 057.28 ₭ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.27 ₭ 23 451 544 782.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 67.83 ₭ 171 613 391 709.83 ₭ 61 943 725 631.10 ₭ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₭ 171 443 802 153.75 ₭ 16 530 191 484.12 ₭ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 139.48 ₭ 170 614 207 843.51 ₭ 1 513 452 028.61 ₭ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 201.00 ₭ 168 033 199 270.77 ₭ 83 844 129 391.95 ₭ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 441.41 ₭ 167 781 706 535.69 ₭ 3 404 448.69 ₭ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.90 ₭ 167 135 603 280.34 ₭ 35 162 018 977.75 ₭ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 125.87 ₭ 65 122 607 769.45 ₭ 0.000000 ₭ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 84 060 614.85 ₭ 211 136 793 160.04 ₭ 3 402 680 992.77 ₭ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 268.72 ₭ 10 798 081 947.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 333.30 ₭ 47 160 518 261.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 39 918.39 ₭ 166 239 665 867.47 ₭ 47 014 563 435.72 ₭ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 418.95 ₭ 166 148 662 335.25 ₭ 107 765 138 918.87 ₭ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 713.10 ₭ 10 638 378 386.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 95.59 ₭ 165 053 979 318.57 ₭ 13 583 422 911.40 ₭ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 335.43 ₭ 164 903 659 814.99 ₭ 0.000000 ₭ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 834.54 ₭ 163 370 894 087.10 ₭ 14 104 630 911.38 ₭ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 16.54 ₭ 112 080 997 801.83 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 924.84 ₭ 163 233 450 383.05 ₭ 18 637 174.22 ₭ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9 131.46 ₭ 60 752 561 411.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 9.28 ₭ 161 979 434 803.12 ₭ 750 462 701.65 ₭ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 736.37 ₭ 112 186 404 770.80 ₭ 180 457 603.81 ₭ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 161.82 ₭ 161 817 854 430.81 ₭ 2 266 184 362.72 ₭ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 929.88 ₭ 99 543 875 453.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 ₭ 161 768 664 511.96 ₭ 5 368 859 226.61 ₭ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 720.76 ₭ 157 642 407 232.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 11.07 ₭ 6 297 837 250.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 192.36 ₭ 161 412 855 977.36 ₭ 17 540 832 629.69 ₭ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 647.69 ₭ 13 746 945 565.33 ₭ 26 057 126.49 ₭ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 187.01 ₭ 160 790 583 862.81 ₭ 4 460 853 479.62 ₭ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 125.88 ₭ 125 881 476 140.43 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 462.67 ₭ 160 673 217 676.66 ₭ 6 241 838 434.23 ₭ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.43 ₭ 7 913 422 739.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.48 ₭ 63 330 754 767.10 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 154.05 ₭ 159 380 989 342.56 ₭ 2 800 093 575.12 ₭ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 992.10 ₭ 98 988 644 790.19 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 013.64 ₭ 157 941 758 660.01 ₭ 113 648 048 073.87 ₭ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 037.33 ₭ 177 707 529 447.17 ₭ 0.000000 ₭ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 185.67 ₭ 157 853 221 170.75 ₭ 43 944 536 361.80 ₭ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago