Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 588 807.58 TJS | 11 635 510 862 152.35 TJS | 346 854 182 572.14 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 294.91 TJS | 2 924 365 997 679.40 TJS | 167 440 745 065.68 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.08 TJS | 90 099 368 892.19 TJS | 10 571 208 489.99 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 874.00 TJS | 812 989 146 067.01 TJS | 14 932 872 399.77 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.26 TJS | 1 107 716 721 080.14 TJS | 599 137 685 970.30 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 309.20 TJS | 774 786 600 152.61 TJS | 17 651 130 013.74 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 430.18 TJS | 669 888 491 447.74 TJS | 22 044 085 630.07 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.26 TJS | 329 321 481 645.88 TJS | 62 874 314 951.61 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.75 TJS | 325 304 268 079.98 TJS | 18 272 771 756.35 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.08 TJS | 157 945 849 691.19 TJS | 9 040 722 096.32 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.31 TJS | 134 647 770 260.66 TJS | 2 269 607 740.51 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.45 TJS | 125 505 709 738.37 TJS | 3 276 863 526.71 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.51 TJS | 122 587 974 417.22 TJS | 2 540 466 240.27 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 260.26 TJS | 105 725 635 540.89 TJS | 3 612 896 495.62 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000170 TJS | 99 989 000 910.31 TJS | 5 572 476 184.91 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 111.14 TJS | 69 667 579 071.89 TJS | 2 496 678 858.71 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 162.21 TJS | 62 510 899 889.10 TJS | 2 025 478 531.03 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.64 TJS | 62 470 258 026.29 TJS | 1 667 243 959.49 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.05 TJS | 102 230 494 116.17 TJS | 1 085 774 710.85 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.62 TJS | 60 156 992 583.00 TJS | 3 197 653 420.36 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 55.42 TJS | 51 279 420 737.46 TJS | 13 341 333.72 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.26 TJS | 49 685 291 305.22 TJS | 905 741 836.72 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 626.36 TJS | 46 997 681 404.02 TJS | 2 764 808 499.62 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.20 TJS | 46 097 171 942.76 TJS | 6 724 304 094.07 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.78 TJS | 41 888 467 220.94 TJS | 1 651 530 751.80 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000099 TJS | 41 724 249 674.58 TJS | 10 228 014 943.73 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 412.94 TJS | 39 952 562 344.18 TJS | 2 063 463 215.42 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 84.41 TJS | 39 807 521 593.48 TJS | 777 109 384.59 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.49 TJS | 36 853 747 742.37 TJS | 401 451 807.39 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.51 TJS | 36 574 741 757.73 TJS | 2 202 008 577.30 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.362 TJS | 3 389 863 566.81 TJS | 57 160 683.39 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.79 TJS | 36 539 609 330.37 TJS | 1 459 375 361.49 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.74 TJS | 27 068 263 526.82 TJS | 773 371 080.29 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.01 TJS | 31 583 739 592.12 TJS | 3 516 813 927.91 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.924 TJS | 27 382 359 113.98 TJS | 714 695 547.87 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.70 TJS | 27 353 735 590.79 TJS | 868 783 790.71 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 182.05 TJS | 27 116 843 252.30 TJS | 1 127 537 736.09 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.36 TJS | 49 903 154 970.34 TJS | 3 149 447 835.64 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 60.43 TJS | 60 433 936 722.21 TJS | 1 847 987 468.54 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.25 TJS | 26 057 861 545.63 TJS | 48 193 408 597.00 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 411.74 TJS | 26 042 058 130.64 TJS | 623 279 526.65 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.43 TJS | 25 993 571 085.80 TJS | 731 723 690.47 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.33 TJS | 2 289 878 955.07 TJS | 3 678 693 041.28 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.29 TJS | 1 857 777 813.81 TJS | 3 004 601 431.73 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.01 TJS | 25 702 918 503.06 TJS | 437 501 203.36 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.31 TJS | 23 287 800 476.27 TJS | 6 717 619 657.12 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 385.40 TJS | 23 124 245 209.72 TJS | 26 548 366.20 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 461.74 TJS | 21 848 875 724.96 TJS | 1 721 694 625.84 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 220.48 TJS | 21 540 634 960.32 TJS | 1 173 623 866.10 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.89 TJS | 21 173 492 867.10 TJS | 1 427 871 086.96 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.63 TJS | 20 866 698 161.24 TJS | 1 543 681 402.22 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.781 TJS | 20 748 273 418.32 TJS | 59 987 327.03 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.659 TJS | 9 132 851 577.81 TJS | 194 396 362.72 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.70 TJS | 20 626 641 601.12 TJS | 2 453 898 356.62 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.538 TJS | 20 256 365 160.84 TJS | 482 251 639.11 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.82 TJS | 18 997 983 328.23 TJS | 689 035 164.99 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 370.97 TJS | 8 889 537 170.54 TJS | 405 125 953.16 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.65 TJS | 18 646 736 672.93 TJS | 2 531 710 777.83 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.228 TJS | 18 472 223 331.39 TJS | 210 926 364.27 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.21 TJS | 17 282 778 959.27 TJS | 1 124 543 878.24 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000231 TJS | 16 340 890 256.75 TJS | 4 589 014 792.89 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.97 TJS | 16 136 066 502.54 TJS | 1 451 763 423.41 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.82 TJS | 841 908 731.05 TJS | 2 458 435 354.03 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.65 TJS | 15 741 052 048.57 TJS | 458 585 469.35 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.46 TJS | 15 736 641 534.07 TJS | 2 766 028 743.73 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 214.05 TJS | 14 053 209 125.03 TJS | 1 030 769 257.55 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 971 182 305.44 TJS | 2 306 359 851.16 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.33 TJS | 6 762 413 936.69 TJS | 265 805 566.25 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.26 TJS | 13 256 409 704.34 TJS | 226 442 242.33 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.39 TJS | 13 143 605 150.45 TJS | 304 670 415.63 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.34 TJS | 831 013 841.94 TJS | 30 903 318.64 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 658.56 TJS | 12 894 530 982.02 TJS | 644 004 612.33 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 71.25 TJS | 12 146 568 634.21 TJS | 119 332 679.69 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.20 TJS | 11 590 865 223.35 TJS | 451 052 946.67 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.54 TJS | 3 228 257 947.00 TJS | 136 073 072.30 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.03 TJS | 583 535 929.58 TJS | 44 482 250.13 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 100.90 TJS | 2 556 672 994.36 TJS | 4 781 145 505.41 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.10 TJS | 11 174 638 445.72 TJS | 1 076 022 262.27 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.18 TJS | 11 043 229 937.54 TJS | 985 176 044.02 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.185 TJS | 2 492 123 214.01 TJS | 128 970 187.60 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.10 TJS | 10 832 535 677.83 TJS | 778 201 015.20 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.69 TJS | 10 606 875 185.79 TJS | 339 003 010.48 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.26 TJS | 10 410 981 593.08 TJS | 260 698 525.03 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.206 TJS | 10 174 560 466.85 TJS | 580 511 104.08 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.12 TJS | 9 892 503 524.56 TJS | 4 363 161 149.03 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.37 TJS | 9 657 757 245.36 TJS | 197 374 750.64 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.38 TJS | 17 010 323 388.25 TJS | 133 390 613.98 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.183 TJS | 9 049 034 738.93 TJS | 242 721 881.10 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.18 TJS | 8 995 952 596.43 TJS | 1 335 823 772.12 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 455.02 TJS | 8 992 869 476.15 TJS | 304 995 219.35 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.88 TJS | 8 828 948 943.21 TJS | 12 755 597.65 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.63 TJS | 8 785 226 109.24 TJS | 345 710 541.17 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.878 TJS | 8 699 225 369.95 TJS | 383 586 945.30 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.66 TJS | 8 657 092 020.48 TJS | 1 876 439 256.95 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 525 682 706.39 TJS | 185 772 515.12 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.45 TJS | 8 360 824 473.29 TJS | 340 137 280.67 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.22 TJS | 3 604 456 999.58 TJS | 111 062 834.14 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.081 TJS | 8 260 023 863.65 TJS | 1 272 969 412.89 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 677.39 TJS | 8 177 926 956.92 TJS | 117 402 013.72 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.20 TJS | 8 141 434 166.78 TJS | 691 411 161.20 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago