0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 771.88 ₫ 2 793 591 921 042.00 ₫ 31 691 596 222.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 089.91 ₫ 2 779 751 961 896.00 ₫ 129 438 480 496.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 837.57 ₫ 2 755 844 429 390.00 ₫ 379 545 141 742.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.83 ₫ 192 156 102 099.00 ₫ 19 231 787 224.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 750.75 ₫ 4 017 773 681 077.00 ₫ 260 825 271 720.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 720 592 281 069.00 ₫ 81 248 914 838.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 136.78 ₫ 2 721 746 222 065.00 ₫ 39 324 572 482.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 159.78 ₫ 2 717 766 644 944.00 ₫ 300 874 710 539.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 871 268.59 ₫ 2 697 689 395 739.00 ₫ 86 282 991 665.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 244.47 ₫ 1 705 792 729 654.00 ₫ 296 587 577 598.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 968.13 ₫ 2 696 812 993 537.00 ₫ 79 853 624 292.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 873.61 ₫ 176 331 379 211.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 385.19 ₫ 2 696 631 018 614.00 ₫ 85 146 011 080.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 363.09 ₫ 2 688 127 944 255.00 ₫ 104 199 226 014.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 673 330 209 862.00 ₫ 393 674 219 185.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 328.94 ₫ 2 666 725 540 947.00 ₫ 43 529 382 806.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 304.38 ₫ 2 651 817 286 924.00 ₫ 175 371 361 919.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 223.50 ₫ 1 292 814 265 626.00 ₫ 79 131.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 925.81 ₫ 2 642 395 396 147.00 ₫ 8 555 933 867.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.06 ₫ 2 633 594 103 426.00 ₫ 117 976 381 523.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 117.96 ₫ 2 632 505 102 604.00 ₫ 9 395 698 416.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 775.36 ₫ 2 630 244 461 819.00 ₫ 728 030 812 067.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 657.54 ₫ 2 628 095 263 859.00 ₫ 36 361 485 810.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 743.94 ₫ 2 619 812 727 597.00 ₫ 17 095 487 617.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 798.36 ₫ 2 798 358 666 974.00 ₫ 321 035 442 949.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.83 ₫ 2 615 981 943 133.00 ₫ 133 480 808 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.39 ₫ 2 615 748 348 421.00 ₫ 26 237 914 079.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 904.14 ₫ 2 606 610 326 918.00 ₫ 499 286 698 482.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 070.16 ₫ 2 601 970 005 947.00 ₫ 423 729 307 196.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 309.26 ₫ 2 595 316 486 828.00 ₫ 136 906 283 982.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 452 616 735 180.00 ₫ 3 666 403.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 598.06 ₫ 2 583 640 892 417.00 ₫ 96 695 919 086.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.62 ₫ 632 636 386 915.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 992.21 ₫ 2 573 971 928 281.00 ₫ 470 432 977 313.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 561.59 ₫ 2 557 485 010 808.00 ₫ 183 659 015 319.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 390.92 ₫ 2 555 286 989 021.00 ₫ 269 772 772 152.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 474.70 ₫ 2 524 519 695 633.00 ₫ 585 381 173 728.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 497.06 ₫ 2 497 062 768 499.00 ₫ 77 861 633 252.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 630.09 ₫ 157 105 526 812.00 ₫ 23 462 235 992.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 155.72 ₫ 2 476 594 928 678.00 ₫ 47 771 516 585.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 508.37 ₫ 1 417 699 706 644.00 ₫ 364 695 840 314.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 669.42 ₫ 2 476 552 382 577.00 ₫ 112 388 044 795.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.19 ₫ 2 472 354 509 404.00 ₫ 44 598 257 977.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 565.64 ₫ 1 501 721 081 575.00 ₫ 190 231 636 179.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.95 ₫ 2 471 243 694 803.00 ₫ 55 996 946 642.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 748.47 ₫ 2 465 134 438 702.00 ₫ 220 548 120 260.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 301.50 ₫ 3 257 263 840 207.00 ₫ 254 406 165.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.89 ₫ 2 453 262 599 411.00 ₫ 4 038 450 585.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 653 712.87 ₫ 3 233 060 173 122.00 ₫ 11 181 896 102.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.46 ₫ 2 446 523 908 959.00 ₫ 131 273 607 517.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 877.73 ₫ 2 424 584 127 030.00 ₫ 675 743 394 820.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 339.43 ₫ 2 423 436 068 105.00 ₫ 308 465 984 762.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 289.52 ₫ 1 819 067 331 796.00 ₫ 12 087 444 889.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 754.55 ₫ 2 419 015 573 052.00 ₫ 416 801 124 376.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.00 ₫ 3 205 681 031 761.00 ₫ 189 087 718 443.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 802.38 ₫ 2 411 253 850 655.00 ₫ 57 208 996 169.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 129.36 ₫ 2 406 863 240 743.00 ₫ 556 332 341 890.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 009.21 ₫ 2 404 279 798 232.00 ₫ 525 413 512 637.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 399 467 604 729.00 ₫ 510 382 183 532.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 880.03 ₫ 2 034 558 216 223.00 ₫ 1 206 088 325.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 553.39 ₫ 2 385 597 443 918.00 ₫ 18 701 345 754.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 224.07 ₫ 2 377 665 589 871.00 ₫ 168 564 908 954.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 624.72 ₫ 1 324 806 243 124.00 ₫ 639 061 956.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 234.78 ₫ 2 376 600 592 119.00 ₫ 8 864 940 422.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.77 ₫ 2 358 403 811 998.00 ₫ 150 576 058 724.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 502.19 ₫ 2 352 745 787 236.00 ₫ 8 960 530 670.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.73 ₫ 566 818 491 863.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 974.98 ₫ 2 351 688 386 060.00 ₫ 472 917 374 189.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 710.56 ₫ 2 347 082 196 927.00 ₫ 88 616 538 478.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 970.37 ₫ 2 333 514 369 290.00 ₫ 2 539 762 199.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 539.07 ₫ 2 330 768 365 328.00 ₫ 460 907 240 287.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.02 ₫ 2 328 331 420 675.00 ₫ 625 501 329 284.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 106.04 ₫ 102 974 805 674.00 ₫ 959 225 982.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.18 ₫ 2 319 933 511 415.00 ₫ 15 591 260 061.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 402.43 ₫ 2 312 514 426 248.00 ₫ 105 631 101 459.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 159.29 ₫ 2 297 459 173 204.00 ₫ 2 319 303 233.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 879.15 ₫ 2 293 825 266 668.00 ₫ 161 049 626 868.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 782.91 ₫ 2 283 175 763 934.00 ₫ 140 907 305 604.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 632.67 ₫ 3 018 495 648 935.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 420.63 ₫ 2 282 735 399 919.00 ₫ 2 304 539 023 774.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 209.11 ₫ 2 278 963 146 018.00 ₫ 373 555 769 106.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 312.95 ₫ 2 273 952 175 443.00 ₫ 436 975 889 350.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 827.42 ₫ 2 240 926 615 200.00 ₫ 68 993 870 491.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 929.98 ₫ 373 354 169 695.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 581.22 ₫ 1 324 706 590 818.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 200.46 ₫ 1 433 209 540 906.00 ₫ 302 295 454 890.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.83 ₫ 857 967 606 847.00 ₫ 44 903 730 014.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.60 ₫ 2 213 000 071 958.00 ₫ 11 454 053 988.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.52 ₫ 1 284 804 863 199.00 ₫ 2 795 962.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 972.95 ₫ 2 208 873 311 177.00 ₫ 31 424 238 950.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 955.48 ₫ 2 205 553 765 727.00 ₫ 5 729 427 301.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 696.14 ₫ 2 205 170 560 671.00 ₫ 789 779 342 690.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 179 883 062 656.00 ₫ 225 775 487 743.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 031.06 ₫ 1 953 242 989 607.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 180.84 ₫ 2 178 657 613 613.00 ₫ 311 654 278 260.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 756.21 ₫ 2 172 941 216 550.00 ₫ 37 938 566 640.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.79 ₫ 2 164 085 771 848.00 ₫ 6 463 288 195.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 124.53 ₫ 198 124 082 988.00 ₫ 39 275 353.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 848.66 ₫ 1 809 069 156 323.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 160 097 411 186.00 ₫ 227 000 409 246.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago