Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 56.51 J$ | 25 935 972 413.30 J$ | 5 880 631 563.62 J$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 512.38 J$ | 25 801 012 684.32 J$ | 8 041 446 268.77 J$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.836 J$ | 6 082 681 362.58 J$ | 2 705 292.64 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 258.41 J$ | 25 467 443 586.37 J$ | 261 338 362.14 J$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 30.40 J$ | 7 624 941 930.00 J$ | 107 712 787.93 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 41.07 J$ | 25 411 438 989.78 J$ | 2 240 357 819.05 J$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 27.16 J$ | 25 285 043 988.14 J$ | 3 033 370 434.70 J$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 37.58 J$ | 25 221 013 861.22 J$ | 4 153 871 899.59 J$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 260.58 J$ | 12 984 465 254.94 J$ | 2 256 509 016.30 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.025 J$ | 25 144 453 662.24 J$ | 405 335 097.28 J$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.277 J$ | 25 119 447 116.88 J$ | 54 340 949.14 J$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.13 J$ | 28 307 677 020.39 J$ | 57 217 147.98 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 68.02 J$ | 24 954 031 743.18 J$ | 399 636 619.30 J$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 17.09 J$ | 24 488 735 370.26 J$ | 1 278 477 845.48 J$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.80 J$ | 24 290 849 584.43 J$ | 530 689 416.58 J$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 104.34 J$ | 24 012 898 658.55 J$ | 2 241 928 069.88 J$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 21.23 J$ | 23 563 614 832.22 J$ | 7 897 440 547.02 J$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.24 J$ | 1 075 554 098.02 J$ | 247 773.87 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 180.31 J$ | 23 261 354 947.12 J$ | 29 640 269.71 J$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 199.49 J$ | 23 100 812 245.49 J$ | 6 553 723 072.26 J$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 302.76 J$ | 23 019 715 088.77 J$ | 4 364 829 843.04 J$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 257.00 J$ | 22 573 040 109.42 J$ | 177 040 846.47 J$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 25.97 J$ | 22 555 265 544.02 J$ | 87 882 533.91 J$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 178.73 J$ | 22 184 766 425.30 J$ | 200 336 243.69 J$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 639.75 J$ | 22 134 975 432.40 J$ | 315 625 712.53 J$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 670.17 J$ | 29 021 874 277.64 J$ | 233 227 790 514.20 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 21.97 J$ | 21 967 282 914.16 J$ | 618 739 647.19 J$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 59.19 J$ | 21 964 504 123.83 J$ | 962 347 759.08 J$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 38.26 J$ | 21 940 959 829.43 J$ | 55 528 305.90 J$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 249.13 J$ | 21 529 955 621.15 J$ | 1 473 331 450.48 J$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 356.55 J$ | 21 384 949 014.94 J$ | 4 953 038 422.12 J$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 525.91 J$ | 28 522 506 911.93 J$ | 1 362 122 226.67 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 43.16 J$ | 21 227 378 476.38 J$ | 13 913 529.63 J$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 144.33 J$ | 20 992 478 420.25 J$ | 602 909 881.97 J$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.58 J$ | 20 946 739 749.67 J$ | 730 783 342.57 J$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.952 J$ | 2 384 528 027.99 J$ | 553 907 625.18 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 104.37 J$ | 20 772 666 572.95 J$ | 14 186 819.07 J$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 471.73 J$ | 20 754 905 166.53 J$ | 341 006 165.34 J$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.064 J$ | 20 479 023 248.72 J$ | 1 821 967 253.58 J$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 11.26 J$ | 10 283 425 851.23 J$ | 376 796.01 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 71.92 J$ | 20 468 065 995.10 J$ | 957 340 287.75 J$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 27.22 J$ | 5 326 204 640.36 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.08 J$ | 20 415 997 215.76 J$ | 4 846 735 570.19 J$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.75 J$ | 20 349 945 902.41 J$ | 2 032 000 538.34 J$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.73 J$ | 4 406 651 632.44 J$ | 406 386 210.51 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 309.29 J$ | 20 280 039 330.40 J$ | 866 670 618.80 J$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 5 042.48 J$ | 27 341 243 560.12 J$ | 4 051 585 102.57 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 232.49 J$ | 20 242 615 848.07 J$ | 913 330 899.03 J$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 54.64 J$ | 3 442 360 677.94 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 223.12 J$ | 20 183 869 691.42 J$ | 5 929 044 555.10 J$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.46 J$ | 20 181 176 915.85 J$ | 82 653 446.20 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 51.44 J$ | 20 177 113 520.73 J$ | 3 810 561 469.38 J$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 37.86 J$ | 27 624 176 602.23 J$ | 474 835 827.25 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 289.86 J$ | 19 993 157 151.59 J$ | 113 247 420.62 J$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 25.71 J$ | 19 836 850 356.03 J$ | 153 720 415.11 J$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.83 J$ | 19 817 112 856.74 J$ | 1 854 773.54 J$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.40 J$ | 19 810 077 940.45 J$ | 6 885 402 734.01 J$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 26.57 J$ | 19 775 797 687.86 J$ | 966 498 131.81 J$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 234.52 J$ | 19 754 690 852.82 J$ | 16 970 102.71 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.61 J$ | 19 664 166 734.96 J$ | 1 087 402 791.94 J$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.66 J$ | 19 662 741 553.80 J$ | 3 078 508 446.22 J$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.13 J$ | 19 596 203 679.33 J$ | 323 211 861.48 J$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 366.71 J$ | 19 270 214 953.23 J$ | 395 981 152.40 J$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 265.31 J$ | 19 204 018 891.15 J$ | 1 203 463 505.08 J$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 143.62 J$ | 19 137 376 226.31 J$ | 247 778 038.65 J$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 80.11 J$ | 4 807 414 146.47 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 590.69 J$ | 19 021 654 597.48 J$ | 935 168 057.18 J$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 64.46 J$ | 2 985 701 727.67 J$ | 463 658 241.04 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 49.41 J$ | 18 555 280 151.48 J$ | 3 377 963 223.05 J$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.870 J$ | 18 538 272 176.60 J$ | 1 138 894 662.57 J$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 159.79 J$ | 2 981 198 469.75 J$ | 386 484 224.03 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 35.30 J$ | 18 521 688 819.37 J$ | 1 976 827 364.29 J$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 22.18 J$ | 18 473 538 205.00 J$ | 612 095 969.68 J$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 33.07 J$ | 18 378 360 945.29 J$ | 1 229 352 985.56 J$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.65 J$ | 18 421 182 977.25 J$ | 860 568 545.44 J$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 19.31 J$ | 18 354 477 406.09 J$ | 897 136 212.98 J$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000385 J$ | 18 207 045 055.21 J$ | 22 604 230.09 J$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 88.19 J$ | 4 616 634 688.44 J$ | 26 878 650.23 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 67.89 J$ | 18 111 753 376.61 J$ | 241 106 759.39 J$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 198.40 J$ | 18 107 635 259.41 J$ | 116 917 651.25 J$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.61 J$ | 22 345 273 019.98 J$ | 152 119 032.07 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 538.73 J$ | 18 020 764 522.27 J$ | 1 312 038 366.34 J$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 56 404.38 J$ | 19 555 144 789.51 J$ | 26 362 080.24 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 J$ | 17 903 653 979.71 J$ | 495 009 498.41 J$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.64 J$ | 11 415 374 179.88 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 15.16 J$ | 17 866 588 838.73 J$ | 3 106 963 926.78 J$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 133.05 J$ | 1 214 701 750.96 J$ | 315 910 395.71 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 69.06 J$ | 17 850 202 866.12 J$ | 1 793 710 280.98 J$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 31.47 J$ | 11 316 756 971.59 J$ | 19 408 845.88 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.16 J$ | 17 782 225 367.71 J$ | 245 726 201.43 J$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 21.47 J$ | 17 779 677 340.87 J$ | 1 755 040 386.98 J$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 455.23 J$ | 17 668 817 311.32 J$ | 1 783 034 982.46 J$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.424 J$ | 17 491 140 982.64 J$ | 1 106 469 825.43 J$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.13 J$ | 17 232 211 996.69 J$ | 695 271 442.04 J$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.990 J$ | 1 527 422 379.10 J$ | 245 687.69 J$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 160.43 J$ | 17 185 006 260.90 J$ | 151 267 229.17 J$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 36.99 J$ | 17 175 883 079.51 J$ | 1 575 565 932.55 J$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 101.02 J$ | 17 174 098 915.10 J$ | 26 602 100 417.17 J$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 78.95 J$ | 17 170 927 602.18 J$ | 2 496 024 502.59 J$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 17.32 J$ | 17 083 581 376.73 J$ | 2 417 709 185.23 J$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago