0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 747 075.66 ₱ 74 046 497 919 071.56 ₱ 2 207 323 581 433.07 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 608.88 ₱ 18 610 189 387 225.22 ₱ 1 065 565 657 405.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.24 ₱ 573 377 723 610.39 ₱ 67 273 450 794.71 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 017.36 ₱ 5 173 730 644 547.13 ₱ 95 030 370 232.58 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.93 ₱ 7 049 328 976 966.72 ₱ 3 812 814 748 146.84 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 786.89 ₱ 4 930 615 858 263.42 ₱ 112 328 919 401.64 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 101.40 ₱ 4 263 061 362 380.06 ₱ 140 284 974 168.57 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.94 ₱ 2 095 748 325 474.61 ₱ 400 121 910 106.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.60 ₱ 2 070 183 431 979.83 ₱ 116 284 946 304.62 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 141 688 151.16 ₱ 57 533 684 410.00 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.26 ₱ 856 876 501 473.14 ₱ 14 443 414 373.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 697 915 808.95 ₱ 20 853 426 307.31 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.32 ₱ 780 129 922 968.29 ₱ 16 167 113 795.20 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 656.23 ₱ 672 820 742 021.35 ₱ 22 991 885 445.71 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 313 732 637.05 ₱ 35 462 331 746.22 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.27 ₱ 443 353 137 639.50 ₱ 15 888 458 023.54 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 123.81 ₱ 397 809 195 779.56 ₱ 12 889 815 806.96 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.02 ₱ 397 550 557 577.49 ₱ 10 610 069 281.83 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.75 ₱ 650 578 230 686.99 ₱ 6 909 693 594.01 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.76 ₱ 382 829 312 686.58 ₱ 20 349 346 078.69 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.66 ₱ 326 333 889 926.45 ₱ 84 902 077.02 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.93 ₱ 316 189 109 599.62 ₱ 5 763 993 676.13 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 986.06 ₱ 299 085 597 487.91 ₱ 17 594 791 431.08 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.46 ₱ 293 354 901 797.84 ₱ 42 792 377 146.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.07 ₱ 266 571 389 744.25 ₱ 10 510 072 984.77 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 526 335 998.96 ₱ 65 089 422 907.10 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 447.07 ₱ 254 251 606 098.62 ₱ 13 131 544 157.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.19 ₱ 253 328 590 360.62 ₱ 4 945 397 680.47 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 531 254 179.10 ₱ 2 554 773 982.25 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.36 ₱ 232 755 705 489.78 ₱ 14 013 224 298.30 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 572 540 176.30 ₱ 363 761 288.49 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.25 ₱ 232 532 128 438.44 ₱ 9 287 227 346.36 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.36 ₱ 172 258 024 822.22 ₱ 4 921 607 720.16 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.25 ₱ 200 993 779 791.12 ₱ 22 380 431 618.30 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 256 878 032.53 ₱ 4 548 206 178.89 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.54 ₱ 174 074 722 588.32 ₱ 5 528 798 684.74 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.52 ₱ 172 567 178 290.77 ₱ 7 175 466 691.42 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.41 ₱ 317 575 558 515.96 ₱ 20 042 573 581.03 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.59 ₱ 384 591 740 127.07 ₱ 11 760 291 564.73 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.85 ₱ 165 827 991 015.85 ₱ 306 695 010 787.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 984.10 ₱ 165 727 420 654.20 ₱ 3 966 449 494.14 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.92 ₱ 165 418 856 990.15 ₱ 4 656 570 507.76 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.91 ₱ 14 572 417 085.09 ₱ 23 410 603 956.57 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.09 ₱ 11 822 595 729.08 ₱ 19 120 794 634.46 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.89 ₱ 163 569 191 245.55 ₱ 2 784 186 472.60 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.37 ₱ 148 199 773 085.59 ₱ 42 749 838 477.64 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 452.65 ₱ 147 158 933 981.23 ₱ 168 949 482.82 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 302.25 ₱ 139 042 690 094.95 ₱ 10 956 584 462.87 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 403.11 ₱ 137 081 096 022.44 ₱ 7 468 751 324.13 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.40 ₱ 134 744 663 478.68 ₱ 9 086 739 269.31 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.80 ₱ 132 792 271 889.01 ₱ 9 823 737 272.14 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 038 636 093.84 ₱ 381 749 588.69 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 119 981 439.82 ₱ 1 237 106 822.23 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.29 ₱ 131 264 590 999.86 ₱ 15 616 209 869.05 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 908 211 981.39 ₱ 3 068 970 964.36 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.01 ₱ 120 900 074 749.26 ₱ 4 384 907 677.49 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 360.79 ₱ 56 571 568 141.57 ₱ 2 578 155 648.11 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.33 ₱ 118 664 798 186.12 ₱ 16 111 395 456.81 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 554 223 675.53 ₱ 1 342 301 062.47 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.34 ₱ 109 984 793 225.21 ₱ 7 156 414 267.18 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 990 766 776.58 ₱ 29 203 743 465.85 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.27 ₱ 102 687 301 731.52 ₱ 9 238 786 210.96 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.56 ₱ 5 357 770 177.92 ₱ 15 645 082 582.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 173 494 019.07 ₱ 2 918 363 310.74 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.41 ₱ 100 145 426 222.38 ₱ 17 602 556 866.03 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 362.21 ₱ 89 432 336 281.68 ₱ 6 559 647 839.14 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 910 330 948.30 ₱ 14 677 298 826.22 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.67 ₱ 43 034 901 984.37 ₱ 1 691 543 374.52 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.36 ₱ 84 361 634 415.21 ₱ 1 441 041 585.88 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.75 ₱ 83 643 764 588.62 ₱ 1 938 872 952.30 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.41 ₱ 5 288 436 876.28 ₱ 196 663 691.57 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 284.72 ₱ 82 058 697 107.46 ₱ 4 098 340 567.22 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.44 ₱ 77 298 786 426.54 ₱ 759 413 756.99 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.35 ₱ 73 762 380 338.02 ₱ 2 870 427 562.04 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.86 ₱ 20 544 108 306.59 ₱ 865 946 891.75 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.90 ₱ 3 713 527 709.06 ₱ 283 077 802.12 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.12 ₱ 16 270 250 941.20 ₱ 30 426 432 058.86 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.58 ₱ 71 113 580 849.17 ₱ 6 847 630 598.10 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.06 ₱ 70 277 318 484.57 ₱ 6 269 500 046.71 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 859 466 641.94 ₱ 820 745 289.22 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.00 ₱ 68 936 494 497.70 ₱ 4 952 344 640.10 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.51 ₱ 67 500 427 843.47 ₱ 2 157 359 999.69 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 253 792 893.21 ₱ 1 659 042 995.15 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 749 247 313.80 ₱ 3 694 278 211.72 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.30 ₱ 62 954 282 826.43 ₱ 27 766 447 624.85 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.35 ₱ 61 460 395 701.03 ₱ 1 256 060 798.34 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 250 930 302.32 ₱ 848 876 163.45 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 586 584 714.98 ₱ 1 544 642 558.15 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.42 ₱ 57 248 778 597.13 ₱ 8 500 965 134.63 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 895.65 ₱ 57 229 158 121.31 ₱ 1 940 939 950.31 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.53 ₱ 56 185 994 521.10 ₱ 81 174 547.98 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.25 ₱ 55 907 749 519.83 ₱ 2 200 045 633.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 360 454 808.11 ₱ 2 441 084 906.65 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.39 ₱ 55 092 325 027.62 ₱ 11 941 354 116.84 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 256 057 534.28 ₱ 1 182 226 059.28 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.67 ₱ 53 206 926 562.78 ₱ 2 164 578 310.65 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.39 ₱ 22 938 177 866.10 ₱ 706 785 805.51 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 565 447 884.24 ₱ 8 100 970 219.48 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 310.79 ₱ 52 042 996 527.79 ₱ 747 127 312.89 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.71 ₱ 51 810 762 349.07 ₱ 4 400 028 130.71 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago