0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 1.72 Rp 42 990 189.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.124 Rp 277 930 735.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.038 Rp 3 374 780 019.60 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 7.78 Rp 39 594 465.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 83.15 Rp 17 999 021 927.70 Rp 65 455 490.10 Rp arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 39.92 Rp 17 979 082 509.30 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 33.72 Rp 2 626 533 270.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 78.62 Rp 17 977 945 025.70 Rp 0.000000 Rp arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 35.16 Rp 17 941 645 916.70 Rp 1 300 829 590.50 Rp arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 2.69 Rp 36 449 658.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.085 Rp 17 832 347 124.90 Rp 1 030 493 230.80 Rp arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 22.13 Rp 285 491 655.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 217.46 Rp 17 749 545 009.90 Rp 221 090 010.90 Rp arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 14.64 Rp 487 026 985.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 3.23 Rp 17 747 755 146.00 Rp 595 489 392.30 Rp arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 829.97 Rp 17 728 384 469.40 Rp 139 090 825.50 Rp arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 677.70 Rp 17 704 731 501.60 Rp 2 616 847 932.60 Rp arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 20 147.43 Rp 20 147 427 349.50 Rp 0.000000 Rp arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 7 972.86 Rp 6 333 257 769.30 Rp 1 388 399.10 Rp arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 637.90 Rp 17 617 898 010.90 Rp 4 020 954 342.90 Rp arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 Rp 17 617 747 461.60 Rp 1 769 506 289.10 Rp arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 6.68 Rp 5 640 011 698.20 Rp 167 277.00 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 11.76 Rp 17 607 894 846.30 Rp 2 702 811 582.90 Rp arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 9.97 Rp 0.000000 Rp 5 359 270 709.10 Rp arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 2.35 Rp 465 381 341.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 261.90 Rp 345 995 746.80 Rp 11 876 667.00 Rp arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.022 Rp 17 553 814 192.20 Rp 116 943 350.70 Rp arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 18.25 Rp 2 504 421 060.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 12.15 Rp 5 583 639 349.20 Rp 0.000000 Rp arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 21.19 Rp 968 818 200.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 403 207.88 Rp 5 644 912 914.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 26.68 Rp 17 457 144 813.90 Rp 5 336 136.30 Rp arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 9.99 Rp 7 539 676 221.00 Rp 0.000000 Rp arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.27 Rp 273 096 430.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 114.78 Rp 17 265 378 461.10 Rp 2 204 175 573.60 Rp arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 3 551.70 Rp 17 233 043 817.00 Rp 4 830 625 206.00 Rp arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 146.43 Rp 21 974 376 560.40 Rp 6 808 173.90 Rp arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 10.76 Rp 1 951 118 928.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 171.17 Rp 17 117 187 766.80 Rp 256 904 016.60 Rp arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 20.66 Rp 17 096 830 155.90 Rp 83 287 218.30 Rp arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 10.90 Rp 5 452 711 641.30 Rp 0.000000 Rp arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 963.83 Rp 17 074 682 681.10 Rp 14 429 414 386.20 Rp arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 190.19 Rp 14 664 756 397.50 Rp 1 266 855 631.80 Rp arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 18 475.35 Rp 377 243 090.40 Rp 566 583 926.70 Rp arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.597 Rp 39 343 550.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 7 860.84 Rp 17 056 131 661.80 Rp 2 551 877 545.80 Rp arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 11 784.45 Rp 943 442 280.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 29.96 Rp 7 472 246 862.30 Rp 16 627 333.80 Rp arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 3.16 Rp 142 653 825.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 296.26 Rp 17 005 814 740.20 Rp 937 353 397.20 Rp arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 30.63 Rp 16 846 633 947.00 Rp 1 352 819 282.10 Rp arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 6.93 Rp 324 902 117.10 Rp 5 904 878.10 Rp arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.100 Rp 2 021 107 624.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.314 Rp 5 352 579 629.10 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 355.76 Rp 16 830 675 721.20 Rp 646 475 421.90 Rp arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 277.56 Rp 5 589 209 673.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.39 Rp 322 208 957.40 Rp 568 741.80 Rp arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 1.63 Rp 3 730 277.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 14.36 Rp 16 566 277 695.00 Rp 16 476 784.50 Rp arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 942.97 Rp 5 495 852 379.60 Rp 7 008 906.30 Rp arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 1.65 Rp 16 503 783 007.80 Rp 23 441 830 770.60 Rp arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 4.86 Rp 30 109 860.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.602 Rp 3 041 313 320.10 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 156.34 Rp 16 473 940 791.00 Rp 2 811 943 097.70 Rp arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.768 Rp 23 072 349 333.00 Rp 0.000000 Rp arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 15.82 Rp 16 413 804 709.50 Rp 940 414 566.30 Rp arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 13.32 Rp 16 410 793 723.50 Rp 366 420 268.50 Rp arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.033 Rp 25 509 742.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 318.98 Rp 16 391 272 497.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 21.89 Rp 5 249 252 626.20 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 58.73 Rp 1 963 614 519.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 114.91 Rp 6 653 911 050.60 Rp 819 657.30 Rp arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 455.22 Rp 16 382 189 356.50 Rp 0.000000 Rp arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 831.72 Rp 16 353 869 360.40 Rp 12 278 131.80 Rp arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 1.61 Rp 282 714 857.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 67.83 Rp 12 718 271 042.40 Rp 85 361 453.10 Rp arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 1.61 Rp 16 278 879 081.30 Rp 36 633 663.00 Rp arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 9.73 Rp 16 126 071 541.80 Rp 6 791 446.20 Rp arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 85.41 Rp 16 113 258 123.60 Rp 5 729 939 813.40 Rp arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 306.36 Rp 18 169 677 923.10 Rp 73 785 884.70 Rp arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 109.15 Rp 2 222 626 226.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 111.03 Rp 16 019 817 191.40 Rp 546 159 405.00 Rp arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.04 Rp 2 950 130 627.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 064.28 Rp 20 679 117 294.00 Rp 270 419 998.20 Rp arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 5.11 Rp 5 117 471 805.60 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 9.23 Rp 16 010 382 768.60 Rp 12 537 712 248.60 Rp arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 4.99 Rp 7 223 455 780.20 Rp 0.000000 Rp arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 206 589.89 Rp 15 835 444 482.00 Rp 137 100 229.20 Rp arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 6.03 Rp 5 295 538 172.10 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 92.16 Rp 15 830 292 350.40 Rp 939 477 815.10 Rp arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.28 Rp 12 694 082 788.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 19.97 Rp 15 791 450 631.00 Rp 1 796 922 989.40 Rp arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 53.71 Rp 15 738 908 925.30 Rp 24 071 160.30 Rp arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 3.31 Rp 3 306 949 196.10 Rp 836 385.00 Rp arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 4.57 Rp 15 668 936 956.20 Rp 3 161 535.30 Rp arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 394.43 Rp 0.000000 Rp 2 051 953 503.60 Rp arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 55.07 Rp 2 911 155 086.40 Rp 15 874 587.30 Rp arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 3 095.14 Rp 13 195 094 130.90 Rp 102 524 073.30 Rp arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 84.83 Rp 15 609 352 888.80 Rp 66 107 870.40 Rp arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 2.97 Rp 15 588 694 179.30 Rp 4 285 084 725.90 Rp arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago