0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 831.45 Ar 1 537 759 105 809.47 Ar 441 458 121 580.59 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 269.16 Ar 1 524 221 579 078.95 Ar 510 532 880 526.42 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.86 Ar 1 522 598 486 357.19 Ar 48 969 813 003.50 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 436.21 Ar 1 508 107 779 983.17 Ar 166 252 731 595.97 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.15 Ar 784 332 918 164.10 Ar 691 204 362 946.44 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 935.04 Ar 1 491 554 996 498.02 Ar 150 392 106 592.53 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 855.93 Ar 154 715 214 275.92 Ar 17 385 954 437.03 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.58 Ar 1 473 137 531 687.96 Ar 201 718 713 311.60 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 559.27 Ar 212 066 361 159.67 Ar 34 191 532 754.54 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 620.44 Ar 1 416 137 737 564.69 Ar 278 777 088 845.43 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 129.41 Ar 1 415 201 683 314.99 Ar 88 356 159 915.62 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 073.55 Ar 1 412 583 949 707.62 Ar 236 964 119 232.62 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 391 577 024 218.22 Ar 40 220 903 968.89 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 040.11 Ar 223 943 541 906.03 Ar 117 294 273 816.68 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 573.48 Ar 1 343 531 368 440.25 Ar 160 120 120 398.83 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 781.93 Ar 1 332 534 811 292.45 Ar 84 381 077 437.95 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.28 Ar 87 622 016 451.84 Ar 53 107 286 474.84 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 815.40 Ar 1 331 120 320 586.13 Ar 87 771 038 531.44 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 766.83 Ar 1 329 756 262 426.30 Ar 93 484 115 957.85 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 753.18 Ar 1 325 927 366 608.43 Ar 261 226 043 444.93 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 860.44 Ar 1 320 883 759 790.31 Ar 253 200 545 719.84 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.27 Ar 62 867 898 578.87 Ar 137 125 055.43 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.22 Ar 1 318 843 277 922.67 Ar 118 261 540 259.19 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.26 Ar 1 314 579 578 605.14 Ar 80 942 173 747.87 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 632.90 Ar 1 301 073 981 952.39 Ar 474 848 205 771.05 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 385 531 231.13 Ar 19 050 214 925.92 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 533.03 Ar 1 300 618 463 634.17 Ar 65 126 102 761.32 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 192.37 Ar 1 201 126 950 965.44 Ar 267 417 290 942.98 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.99 Ar 1 299 926 458 662.45 Ar 43 530 159 443.01 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.02 Ar 71 517 680 795.39 Ar 1 142 186 560.31 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.96 Ar 1 268 182 195 702.17 Ar 18 655 098 273.48 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.40 Ar 101 924 636 968.98 Ar 18 059 488 545.04 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 057.33 Ar 586 535 531 743.91 Ar 156 081 430 605.60 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 170.83 Ar 1 259 932 627 572.72 Ar 1 011 061 939.46 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 886.11 Ar 1 252 061 587 986.86 Ar 196 821 667 898.26 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 667.04 Ar 1 231 592 994 939.90 Ar 109 459 286 503.31 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.85 Ar 68 219 934 055.47 Ar 3 699 229 541.91 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.93 Ar 1 229 056 292 031.88 Ar 58 069 501 393.64 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 479.28 Ar 154 038 217 163.15 Ar 3 612 713 117.95 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.34 Ar 59 039 219 480.98 Ar 6 113 634 653.47 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 821.53 Ar 1 228 724 353 770.04 Ar 53 494 167 767.85 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 262.56 Ar 1 186 926 545 526.17 Ar 250 659 386 507.14 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.60 Ar 50 154 016 150.88 Ar 150 800 989.48 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.11 Ar 1 162 920 572 131.00 Ar 36 363 771 342.99 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 816.64 Ar 555 385 980 027.14 Ar 88 343 052 871.53 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 260.68 Ar 1 113 937 900 408.40 Ar 322 846 524 365.82 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.71 Ar 1 108 709 603 013.16 Ar 30 722 839 096.55 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 593.31 Ar 1 091 513 942 267.86 Ar 153 893 091 528.27 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 219.14 Ar 61 239 843 872.45 Ar 10 250 634 049.84 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 704.25 Ar 1 085 213 481 442.43 Ar 63 414 615 375.72 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 711.50 Ar 166 639 450 348.99 Ar 282 738 793 379.04 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 990.64 Ar 1 053 677 152 277.64 Ar 63 658 795 588.69 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 541.66 Ar 1 048 341 461 099.89 Ar 9 298 863 086.24 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 481.40 Ar 1 048 140 137 263.94 Ar 155 076 567 760.70 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 477.76 Ar 1 286 845 994 380.04 Ar 5 110 374 633.46 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 150.43 Ar 1 028 171 210 202.12 Ar 65 496 675 875.46 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 725.87 Ar 1 015 092 926 664.56 Ar 60 008 332 558.37 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 591.71 Ar 1 010 755 614 792.16 Ar 184 288 665 387.65 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 909.41 Ar 6 368 926 379 986.27 Ar 1 060 022 596.04 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 789.35 Ar 37 022 032 584 142.31 Ar 157 894 713 174.09 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 958.15 Ar 13 508 911 154 652.76 Ar 5 977 859.58 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 510.57 Ar 11 439 431 064 920.10 Ar 270 660 735 781.69 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 597 755.13 Ar 148 358 542 426 803.28 Ar 432 373 350 749.42 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 219.24 Ar 5 765 951 138 409.31 Ar 16 774 212 614.71 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 257 907.65 Ar 59 397 012 360 267.10 Ar 114 234 648 160.14 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 561.79 Ar 9 871 459 802 598.45 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.49 Ar 11 498 526 672 232.15 Ar 7 587 416 335.65 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 078.63 Ar 5 199 780 801 704.57 Ar 157 406 664 283.14 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 683 024.45 Ar 52 935 188 340 207.06 Ar 5 227 970 613 102.84 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 883.95 Ar 3 344 498 988 257.85 Ar 30 922 415 627.62 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 301 235 532.55 Ar 46 160 049 091 051.23 Ar 1 084 801 374 846.18 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.63 Ar 45 864 455 646 584.03 Ar 5 953 121 899.67 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 247.88 Ar 3 328 097 791 372.11 Ar 150 808 565 648.47 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 559 225.20 Ar 27 224 032 503 668.76 Ar 764 253 996.68 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 755.50 Ar 3 278 815 603 600.41 Ar 393 048 755 487.99 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 304 297.24 Ar 24 059 526 939 693.23 Ar 116 147 432 291.69 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 942.74 Ar 11 046 103 887 461.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.29 Ar 557 613 477 696.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 503.89 Ar 2 924 979 566 196.64 Ar 72 569 210 677.03 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 173.90 Ar 2 438 695 055 853.47 Ar 111 476 683 177.56 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 945 888.87 Ar 17 212 454 200 846.02 Ar 144 384 881 451.64 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 970.44 Ar 982 227 584 767.49 Ar 2 176 229.85 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.26 Ar 2 210 171 317 666.99 Ar 1 772 491 740 627.78 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 593 230.85 Ar 16 464 925 392 914.19 Ar 109 078 017 354.91 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 774.53 Ar 2 573 938 083 332.91 Ar 31 605.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.33 Ar 4 973 700 919 972.59 Ar 3 528 400 013.83 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.74 Ar 1 724 321 371 528.50 Ar 326 621 014 437.49 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 252 621.32 Ar 14 581 236 239 899.38 Ar 49 690 528 858.22 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.99 Ar 1 698 789 386 934.80 Ar 39 394 975 076.51 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.35 Ar 1 692 415 241 314.51 Ar 52 649 591 926.77 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 535 879.13 Ar 8 924 510 660 004.68 Ar 15 873 822 347.52 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 189 832.33 Ar 7 353 291 261 759.64 Ar 24 085 622 504.61 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 002.80 Ar 1 662 605 005 559.29 Ar 17 485 794 625.06 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 733.16 Ar 1 524 644 589 399.44 Ar 4 981 471 392.46 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 742 029.70 Ar 7 222 194 069 530.96 Ar 206 951 950 116.49 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 867.35 Ar 7 213 983 357 488.80 Ar 104 566 589 034.66 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 891.56 Ar 1 469 275 292 597.41 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 396.94 Ar 1 393 377 308 102.62 Ar 666 430 491 949.85 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.80 Ar 3 291 747 917 198.15 Ar 16 605 956 636.44 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 508.18 Ar 1 698 026 424 228.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago