Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 276.55 ¥ | 347 086 685 258.22 ¥ | 25 676 858 736.81 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.99 ¥ | 345 116 864 678.16 ¥ | 997 800 530.51 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.97 ¥ | 151 911 488 660.10 ¥ | 3 233 496 197.71 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.85 ¥ | 343 093 699 157.40 ¥ | 40 816 972 574.09 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.95 ¥ | 336 934 697 800.62 ¥ | 8 021 543 302.35 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.73 ¥ | 316 003 375 763.19 ¥ | 11 461 081 652.51 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 170.53 ¥ | 147 864 313 086.90 ¥ | 6 738 671 499.88 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.63 ¥ | 310 160 906 755.76 ¥ | 42 111 267 202.82 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.79 ¥ | 307 258 135 230.51 ¥ | 3 508 448 343.90 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 735.35 ¥ | 287 473 485 966.51 ¥ | 18 705 125 463.98 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 271 806 559 406.64 ¥ | 76 331 479 027.36 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 797.89 ¥ | 268 399 618 961.94 ¥ | 24 147 939 003.94 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.23 ¥ | 14 003 907 493.83 ¥ | 40 892 438 820.79 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.42 ¥ | 261 829 137 307.57 ¥ | 7 627 891 544.41 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.26 ¥ | 261 755 774 916.99 ¥ | 46 008 800 269.69 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 560.48 ¥ | 233 754 364 718.22 ¥ | 17 145 323 237.26 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 232 389 969 800.71 ¥ | 38 362 887 581.25 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.95 ¥ | 112 482 761 742.72 ¥ | 4 421 282 763.54 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.50 ¥ | 220 500 783 935.77 ¥ | 3 766 532 044.74 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.16 ¥ | 218 624 446 894.36 ¥ | 5 067 742 095.07 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.30 ¥ | 13 822 687 114.80 ¥ | 514 031 033.93 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 823.56 ¥ | 214 481 466 206.41 ¥ | 10 712 064 959.05 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 185.18 ¥ | 202 040 217 955.57 ¥ | 1 984 922 766.24 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.19 ¥ | 192 796 912 983.59 ¥ | 7 502 599 161.90 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.44 ¥ | 53 697 299 942.88 ¥ | 2 263 374 456.90 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.73 ¥ | 9 706 257 787.58 ¥ | 739 896 491.04 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 678.33 ¥ | 42 526 476 783.38 ¥ | 79 527 289 482.40 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 866.67 ¥ | 185 873 595 674.37 ¥ | 17 898 040 091.92 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.07 ¥ | 183 687 809 348.06 ¥ | 16 386 947 511.95 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 ¥ | 41 452 786 584.71 ¥ | 2 145 228 467.17 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.26 ¥ | 180 183 221 720.36 ¥ | 12 944 223 793.57 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.46 ¥ | 176 429 692 936.36 ¥ | 5 638 814 070.65 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.95 ¥ | 173 171 292 530.55 ¥ | 4 336 334 680.44 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.43 ¥ | 169 238 776 499.70 ¥ | 9 655 944 285.66 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.40 ¥ | 164 547 176 113.51 ¥ | 72 574 737 448.28 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.11 ¥ | 160 642 518 687.81 ¥ | 3 283 037 279.04 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.02 ¥ | 282 941 590 201.52 ¥ | 2 218 755 727.10 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.04 ¥ | 150 517 319 417.28 ¥ | 4 037 319 776.14 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.69 ¥ | 149 634 376 426.42 ¥ | 22 219 454 250.62 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 568.52 ¥ | 149 583 093 277.03 ¥ | 5 073 144 724.87 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 245.53 ¥ | 146 856 517 467.84 ¥ | 212 170 515.54 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.10 ¥ | 146 129 252 742.22 ¥ | 5 750 383 930.64 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.60 ¥ | 144 698 757 543.62 ¥ | 6 380 401 936.28 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.75 ¥ | 143 997 931 543.68 ¥ | 31 211 793 871.34 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 141 812 131 812.10 ¥ | 3 090 051 237.95 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.62 ¥ | 139 069 958 746.45 ¥ | 5 657 680 979.01 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 369.56 ¥ | 59 954 815 202.36 ¥ | 1 847 366 107.47 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 393 289 577.14 ¥ | 21 173 964 876.55 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 267.35 ¥ | 136 027 728 863.86 ¥ | 1 952 808 991.12 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.82 ¥ | 135 420 725 232.18 ¥ | 11 500 602 837.85 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago