0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 638.11 Gs 343 240 499 494.90 Gs 23 391 565 315.98 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 516.54 Gs 343 168 328 736.63 Gs 15 521 501.88 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 309 581.83 Gs 319 271 744 173.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 472.95 Gs 342 597 181 130.59 Gs 14 595 148 503.10 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 342.05 Gs 342 028 512 457.71 Gs 19 210 788 220.65 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 890.65 Gs 340 102 339 146.32 Gs 4 849 434 100.17 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 040.77 Gs 338 984 586 780.92 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 338.65 Gs 31 653 539 635.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 195.74 Gs 333 470 925 360.41 Gs 4 826 708 198.83 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 331.28 Gs 331 278 731 535.47 Gs 37 873 253 330.55 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 309.26 Gs 328 869 525 423.62 Gs 53 740 038 199.74 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 191.78 Gs 18 722 128 523.64 Gs 2 727 587 045.76 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 350.45 Gs 328 073 379 422.19 Gs 133 424 942 859.02 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.31 Gs 69 186 207 269.89 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 964.97 Gs 392 050 411 503.50 Gs 829 829 914.08 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 153.48 Gs 68 916 827 520.22 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 429.81 Gs 327 558 944 454.36 Gs 4 130 973 074.79 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 580 000.64 Gs 324 210 743 818.37 Gs 1 608 876 910.72 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 141 962.96 Gs 323 612 356 117.39 Gs 2 885 696 500.67 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 475.09 Gs 321 172 677 438.11 Gs 4 180 319 337.78 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 154.33 Gs 321 161 113 778.36 Gs 1 113 702 971.77 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.65 Gs 318 231 261 280.97 Gs 1 920 208 378.49 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 840.49 Gs 316 040 144 946.86 Gs 2 554 280 040.46 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 841.94 Gs 315 519 639 409.78 Gs 13 850 137 540.29 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 218.23 Gs 310 049 563 549.68 Gs 3 611 488 689.15 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 691.81 Gs 309 669 540 280.95 Gs 42 424 912 628.61 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 068.07 Gs 309 640 631 131.59 Gs 208 255 145 685.19 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 281.72 Gs 309 458 591 520.87 Gs 28 998 095 178.07 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 145.73 Gs 306 667 988 867.68 Gs 36 427 971 922.81 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 427.47 Gs 305 631 879 320.44 Gs 6 891 074 990.85 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 150.77 Gs 305 091 338 087.89 Gs 30 711 763 353.73 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 113 585.33 Gs 303 002 815 782.51 Gs 17 020 481 765.27 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.45 Gs 13 119 549 461.26 Gs 26 409 088.95 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 595.17 Gs 53 684 466 434.17 Gs 5 144 420 102.49 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 260.78 Gs 374 258 164 607.71 Gs 1 536 269 522.18 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 409.79 Gs 300 806 304 951.83 Gs 3 856 403 058.83 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 201.80 Gs 297 109 497 299.32 Gs 5 859 155 685.73 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 286.94 Gs 296 038 837 621.32 Gs 3 821 627 570.51 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 808.48 Gs 294 864 034 581.36 Gs 7 722 827 486.61 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.50 Gs 294 783 314 320.70 Gs 6 523 129 478.81 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.73 Gs 293 955 054 867.11 Gs 6 332 216 414.21 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.51 Gs 292 526 379 494.50 Gs 351 040 948 575.74 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 010.00 Gs 291 969 513 923.77 Gs 117 559 615 771.54 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.88 Gs 291 172 029 861.83 Gs 21 596 979 691.79 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 686.03 Gs 289 364 098 844.69 Gs 42 003 296 805.40 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 621.20 Gs 288 382 068 069.19 Gs 20 091 126 397.65 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 334.91 Gs 287 716 812 555.00 Gs 10 499 915 728.69 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 126.87 Gs 284 198 079 628.65 Gs 31 707 336 710.04 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 173.25 Gs 283 652 263 620.73 Gs 117 582 383 927.42 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 190.91 Gs 283 213 985 423.01 Gs 6 315 455 445.76 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 305.62 Gs 282 482 531 125.86 Gs 1 156 816 689.78 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.03 Gs 15 727 739 255.29 Gs 738 764 332.97 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.69 Gs 19 918 432 083.21 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 280.96 Gs 280 719 629 365.97 Gs 84 225 598 903.62 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 997.64 Gs 280 160 179 225.74 Gs 53 624 119 905.33 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 697.06 Gs 280 075 479 995.67 Gs 22 722 809 717.20 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.24 Gs 162 511 385 242.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 053.47 Gs 50 657 315 810.68 Gs 42 986 954.38 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.101 Gs 280 072 310 904.99 Gs 1 206 071 401.27 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 605.40 Gs 278 697 700 219.28 Gs 3 073 701 044.28 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 898.62 Gs 61 183 873 028.30 Gs 860 034 869.41 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 568.89 Gs 286 163 521 494.69 Gs 9 536 758 648.76 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 994.28 Gs 278 335 670 343.16 Gs 21 543 703 756.35 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.70 Gs 277 096 013 623.17 Gs 6 803 157 373.15 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 229 950.21 Gs 345 369 987 579.05 Gs 16 591 950.28 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 832 253.05 Gs 304 362 573 996.60 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 137.16 Gs 277 047 526 535.87 Gs 31 099 603 712.78 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.97 Gs 14 674 875 782.03 Gs 47 268 748.00 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 642.98 Gs 276 452 491 028.58 Gs 43 394 210 702.02 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 744.43 Gs 328 004 046 760.68 Gs 50 394 196 775.69 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 551.34 Gs 276 330 079 619.50 Gs 46 501 539 319.56 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 324.55 Gs 273 371 029 233.37 Gs 25 107 832 146.00 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 341.67 Gs 341 987 835 418.31 Gs 243 921 387.93 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 569.11 Gs 271 942 163 715.32 Gs 14 732 750.42 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.33 Gs 222 172 242 590.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.91 Gs 271 654 755 360.93 Gs 12 130 363 583.27 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 207.22 Gs 211 953 425 204.26 Gs 62 023 379 232.57 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 762.70 Gs 270 460 818 055.73 Gs 21 678 953 503.88 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 206.26 Gs 270 382 654 194.87 Gs 22 287 334 404.11 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 209.86 Gs 58 295 782 103.56 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 840.23 Gs 269 788 787 729.92 Gs 101 636 843 633.78 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 137.80 Gs 269 720 708 619.82 Gs 8 601 869 857.64 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 110.63 Gs 269 471 280 056.55 Gs 2 755 982 098.19 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 852.48 Gs 268 427 923 855.30 Gs 125 099 093 756.63 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.61 Gs 266 878 780 782.56 Gs 5 954 594 611.97 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 172.20 Gs 265 768 683 531.74 Gs 2 150 840 712.87 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 637.02 Gs 262 907 374 944.40 Gs 9 974 121 331.41 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 442.37 Gs 310 204 151 792.73 Gs 82 340 926 595.21 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 179.46 Gs 17 895 925 457.77 Gs 3 811 387 886.42 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 418.80 Gs 262 582 247 368.57 Gs 23 690 100 699.85 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 139.84 Gs 211 068 924 954.84 Gs 295 781.80 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 605.56 Gs 262 473 258 819.09 Gs 1 031 975 644.51 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.20 Gs 224 603 012 603.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 731.46 Gs 262 190 195 640.13 Gs 3 431 639 272.22 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 257.48 Gs 257 481 553 674.95 Gs 1 692 174 698.47 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 861.89 Gs 257 059 444 882.08 Gs 5 132 314 176.12 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 017.58 Gs 255 167 363 943.92 Gs 969 629 067.33 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 679.93 Gs 39 184 369 524.01 Gs 1 329 349 028.47 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 727.29 Gs 252 910 302 354.10 Gs 4 248 208 302.44 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 288.05 Gs 252 733 579 773.29 Gs 145 651 407.36 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago