9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
38 604 562 612 352 600.00 £

Market Capitalizations

attach_money
2 031 763 446 674 784.00 £

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 808 369.13 £ 13 888 296 684 030 502.00 £ 414 009 651 207 331.19 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 724.29 £ 3 490 561 185 463 022.50 £ 199 859 445 108 803.44 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.70 £ 107 543 775 348 004.69 £ 12 617 931 568 033.98 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 672.13 £ 970 394 389 661 256.50 £ 17 824 070 183 924.89 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.10 £ 1 322 185 045 975 427.00 £ 715 138 513 118 951.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 131.52 £ 924 795 335 349 826.25 £ 21 068 617 729 247.99 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 075.85 £ 799 587 592 213 624.12 £ 26 312 106 531 952.64 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.76 £ 393 082 391 972 987.88 £ 75 047 597 840 635.72 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.56 £ 388 287 393 755 257.69 £ 21 810 617 376 262.67 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.69 £ 188 526 214 835 813.84 £ 10 791 123 157 300.52 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.69 £ 160 717 325 038 649.41 £ 2 709 033 237 126.58 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.61 £ 149 805 243 021 689.09 £ 3 911 306 808 202.90 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.70 £ 146 322 596 297 736.22 £ 3 032 333 455 629.23 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 646.25 £ 126 195 489 901 153.59 £ 4 312 400 118 427.23 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 348 168 398 792.75 £ 6 651 379 852 390.58 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 657.14 £ 83 156 126 006 969.58 £ 2 980 068 269 047.07 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 458.84 £ 74 613 820 908 323.09 £ 2 417 637 446 206.48 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.80 £ 74 565 310 253 732.23 £ 1 990 044 015 115.56 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.13 £ 122 023 643 762 703.89 £ 1 295 994 777 961.11 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.67 £ 71 804 166 616 302.75 £ 3 816 760 597 857.79 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 146.01 £ 61 207 781 714 480.73 £ 15 924 388 970.09 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.27 £ 59 305 008 147 427.27 £ 1 081 105 204 278.90 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 633.48 £ 56 097 042 109 574.06 £ 3 300 111 286 228.82 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.94 £ 55 022 182 336 508.30 £ 8 026 216 584 595.78 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 290.11 £ 49 998 617 791 333.77 £ 1 971 288 526 606.43 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 605 598 006.02 £ 12 208 291 299 801.62 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 955.17 £ 47 687 896 620 691.69 £ 2 462 976 458 175.57 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 756.65 £ 47 514 774 099 388.38 £ 927 567 840 979.05 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.75 £ 43 989 111 318 635.43 £ 479 178 084 355.26 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.84 £ 43 656 086 156 510.04 £ 2 628 345 999 122.21 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.15 £ 4 046 185 121 734.09 £ 68 227 733 095.62 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.90 £ 43 614 151 635 527.25 £ 1 741 929 360 376.87 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 821.04 £ 32 309 030 435 859.94 £ 923 105 752 477.80 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 821.02 £ 37 698 761 235 604.49 £ 4 197 714 719 355.39 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.52 £ 32 683 939 002 676.30 £ 853 069 875 925.63 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.11 £ 32 649 773 594 144.01 £ 1 036 991 601 194.18 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 294.52 £ 32 367 015 826 293.45 £ 1 345 843 666 580.53 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.78 £ 59 565 053 043 925.23 £ 3 759 221 786 682.30 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.73 £ 72 134 730 732 978.28 £ 2 205 781 811 858.53 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.49 £ 31 103 001 525 634.78 £ 57 524 277 596 348.66 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 074.52 £ 31 084 138 364 521.36 £ 743 954 527 289.01 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.83 £ 31 026 263 598 898.47 £ 873 394 887 797.53 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.91 £ 2 733 229 221 757.48 £ 4 390 935 728 742.94 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.73 £ 2 217 467 694 965.63 £ 3 586 331 240 244.28 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.29 £ 30 679 336 906 221.83 £ 522 207 110 960.73 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.75 £ 27 796 620 704 036.17 £ 8 018 237 953 950.72 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 023.32 £ 27 601 399 016 476.67 £ 31 688 474 241.57 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 746.68 £ 26 079 101 457 234.00 £ 2 055 037 036 731.86 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 170.37 £ 25 711 181 282 502.90 £ 1 400 852 669 118.01 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 840.01 £ 25 272 955 718 000.33 £ 1 704 325 449 672.12 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.91 £ 24 906 761 577 795.88 £ 1 842 558 144 080.48 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.03 £ 24 765 408 268 601.93 £ 71 601 651 608.02 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.87 £ 10 901 090 101 368.44 £ 232 034 019 971.60 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.64 £ 24 620 226 953 966.75 £ 2 929 004 906 869.40 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.59 £ 24 178 260 192 157.69 £ 575 621 811 504.69 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.33 £ 22 676 239 314 847.16 £ 822 441 310 102.10 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 794.31 £ 10 610 666 868 940.94 £ 483 563 592 402.88 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.62 £ 22 256 986 751 225.01 £ 3 021 882 822 094.29 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.26 £ 22 048 685 363 229.19 £ 251 764 444 218.14 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 768.34 £ 20 628 949 132 920.24 £ 1 342 270 159 016.98 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 698 560 780.75 £ 5 477 507 578 836.48 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.51 £ 19 260 218 271 072.64 £ 1 732 843 652 354.03 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.09 £ 1 004 913 181 405.72 £ 2 934 420 325 822.70 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.71 £ 18 788 723 895 266.09 £ 547 373 564 320.18 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.85 £ 18 783 459 447 943.42 £ 3 301 567 785 422.25 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 498.29 £ 16 774 092 689 480.15 £ 1 230 339 555 454.38 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 184 413 675.81 £ 2 752 901 033 098.35 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.26 £ 8 071 704 987 051.27 £ 317 268 971 518.06 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 823.02 £ 15 823 022 566 018.56 £ 270 284 397 523.26 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.98 £ 15 688 377 587 357.82 £ 363 658 559 837.20 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.91 £ 991 908 900 443.01 £ 36 886 601 962.62 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 652.83 £ 15 391 079 429 292.49 £ 768 692 258 368.86 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.93 £ 14 498 301 869 464.24 £ 142 437 034 287.86 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.57 £ 13 835 007 070 481.56 £ 538 382 647 551.87 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.19 £ 3 853 290 557 814.72 £ 162 418 584 041.55 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.43 £ 696 516 054 333.56 £ 53 094 590 709.61 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 436.42 £ 3 051 678 047 515.24 £ 5 706 837 289 344.35 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.94 £ 13 338 193 390 003.00 £ 1 284 354 128 847.04 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.96 £ 13 181 342 490 208.83 £ 1 175 918 904 421.01 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.39 £ 2 974 630 592 448.21 £ 153 940 488 734.22 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.26 £ 12 929 855 088 994.71 £ 928 870 825 442.76 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.22 £ 12 660 503 798 757.22 £ 404 638 390 362.77 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.51 £ 12 426 682 665 652.89 £ 311 173 140 873.42 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 487 342 866.53 £ 692 905 583 377.52 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.30 £ 11 807 820 518 121.85 £ 5 207 925 740 080.60 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.32 £ 11 527 624 314 477.12 £ 235 589 062 424.33 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.80 £ 20 303 742 629 449.88 £ 159 216 766 996.17 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 801 045 235 330.95 £ 289 715 985 512.23 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.12 £ 10 737 685 701 548.14 £ 1 594 456 580 773.65 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 112.83 £ 10 734 005 649 189.46 £ 364 046 249 765.76 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 378.50 £ 10 538 347 974 932.50 £ 15 225 246 801.06 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 489.03 £ 10 486 159 833 195.97 £ 412 644 585 990.63 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.76 £ 10 383 508 235 301.33 £ 457 854 353 240.93 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.25 £ 10 333 217 322 888.35 £ 2 239 742 235 546.81 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 365 461 139.30 £ 221 740 483 619.02 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.86 £ 9 979 588 535 799.77 £ 405 992 269 979.24 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.29 £ 4 302 326 626 488.08 £ 132 566 039 378.38 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 271 620 693.26 £ 1 519 432 802 339.95 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 539.02 £ 9 761 279 687 985.65 £ 140 132 566 343.58 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.10 £ 9 717 721 420 344.60 £ 825 277 329 985.05 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago