Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 277.38 ¥ | 348 126 342 590.69 ¥ | 25 753 770 746.38 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.03 ¥ | 346 150 621 644.83 ¥ | 1 000 789 324.61 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.00 ¥ | 152 366 521 652.66 ¥ | 3 243 181 755.16 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.14 ¥ | 344 121 395 969.76 ¥ | 40 939 235 013.50 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.98 ¥ | 337 943 946 049.00 ¥ | 8 045 570 891.61 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.02 ¥ | 316 949 926 698.88 ¥ | 11 495 411 974.26 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 189.02 ¥ | 148 307 223 241.16 ¥ | 6 758 856 397.59 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.96 ¥ | 311 089 957 262.88 ¥ | 42 237 406 549.52 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 ¥ | 308 178 490 827.03 ¥ | 3 518 957 488.16 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 737.55 ¥ | 288 334 578 973.73 ¥ | 18 761 154 466.74 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 272 620 723 978.49 ¥ | 76 560 120 992.73 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 800.28 ¥ | 269 203 578 444.51 ¥ | 24 220 271 314.33 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.32 ¥ | 14 045 854 551.23 ¥ | 41 014 927 310.47 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.50 ¥ | 262 613 415 685.33 ¥ | 7 650 739 996.14 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.48 ¥ | 262 539 833 546.34 ¥ | 46 146 614 218.16 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 571.15 ¥ | 234 454 548 417.56 ¥ | 17 196 680 035.95 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 086 066 615.59 ¥ | 38 477 799 097.78 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.87 ¥ | 112 819 690 622.41 ¥ | 4 434 526 195.91 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.16 ¥ | 221 161 268 093.10 ¥ | 3 777 814 248.36 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.63 ¥ | 219 279 310 704.83 ¥ | 5 082 921 920.32 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.76 ¥ | 13 864 091 347.88 ¥ | 515 570 753.42 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 553.90 ¥ | 215 123 920 205.63 ¥ | 10 744 151 689.41 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 188.73 ¥ | 202 645 405 659.32 ¥ | 1 990 868 368.86 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.34 ¥ | 193 374 413 454.73 ¥ | 7 525 072 315.05 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.66 ¥ | 53 858 143 887.61 ¥ | 2 270 154 128.81 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.83 ¥ | 9 735 331 740.88 ¥ | 742 112 763.93 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 683.36 ¥ | 42 653 859 841.53 ¥ | 79 765 504 122.01 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 869.27 ¥ | 186 430 358 163.00 ¥ | 17 951 651 565.39 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.47 ¥ | 184 238 024 570.90 ¥ | 16 436 032 685.37 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 ¥ | 41 576 953 530.18 ¥ | 2 151 654 246.67 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.86 ¥ | 180 722 939 363.26 ¥ | 12 982 996 693.11 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.64 ¥ | 176 958 167 325.38 ¥ | 5 655 704 474.82 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.01 ¥ | 173 690 006 764.49 ¥ | 4 349 323 660.82 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 ¥ | 169 745 711 344.51 ¥ | 9 684 867 530.79 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.75 ¥ | 165 040 057 821.31 ¥ | 72 792 126 536.21 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.67 ¥ | 161 123 704 453.65 ¥ | 3 292 871 230.97 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.09 ¥ | 283 789 108 448.14 ¥ | 2 225 401 748.85 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.05 ¥ | 150 968 176 339.89 ¥ | 4 049 413 092.56 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.15 ¥ | 150 082 588 597.17 ¥ | 22 286 010 011.80 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 591.19 ¥ | 150 031 151 835.15 ¥ | 5 088 340 733.06 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 249.26 ¥ | 147 296 408 888.89 ¥ | 212 806 047.36 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.58 ¥ | 146 566 965 727.34 ¥ | 5 767 608 529.20 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.64 ¥ | 145 132 185 648.67 ¥ | 6 399 513 679.65 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 294.63 ¥ | 144 429 260 406.89 ¥ | 31 305 285 127.95 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 142 236 913 369.37 ¥ | 3 099 307 122.91 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.89 ¥ | 139 486 526 446.90 ¥ | 5 674 627 896.79 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 370.66 ¥ | 60 134 402 797.88 ¥ | 1 852 899 675.31 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 804 835 012.35 ¥ | 21 237 388 997.31 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 301.10 ¥ | 136 435 183 922.61 ¥ | 1 958 658 400.72 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.03 ¥ | 135 826 362 082.96 ¥ | 11 535 051 540.66 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago