0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.95 CF 350 238 976 590.98 CF 54 167 838 424.29 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.78 CF 340 806 162 840.45 CF 41 333 375 517.66 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 197.33 CF 340 143 978 821.40 CF 58 156 408 723.98 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 712.29 CF 337 807 634 529.67 CF 1 342 198 500.06 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 221.23 CF 335 586 952 790.51 CF 41 784 809 120.38 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.82 CF 329 500 776 584.20 CF 29 623 762 565.33 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 160.39 CF 325 647 537 000.26 CF 18 644 113 102.51 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.20 CF 22 480 519 275.16 CF 4 125 827 116.73 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 360.41 CF 18 615 524 608.34 CF 236 041 758.29 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.22 CF 324 905 193 252.45 CF 28 549 004 844.61 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 572.69 CF 322 552 314 324.64 CF 36 185 211 065.36 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.40 CF 13 705 015 640.42 CF 951 775 813.25 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 788.58 CF 144 914 636 227.99 CF 11 836 286 412.27 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 738.38 CF 321 332 237 956.47 CF 7 745 492 919.03 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.54 CF 317 048 311 158.73 CF 2 404 693 687.56 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 424.36 CF 312 507 639 988.81 CF 1 428 025 182.62 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 162.21 CF 308 447 643 716.22 CF 69 462 672 180.82 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 302.34 CF 303 401 231 982.16 CF 7 642 257 374.80 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 424.72 CF 299 376 908 533.50 CF 3 763 243 223.58 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 188.83 CF 295 169 401 037.00 CF 3 164 482 847.06 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.13 CF 18 299 365 621.33 CF 2 957 015 982.94 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 294 725 010 538.99 CF 5 124 716 761.57 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 629.94 CF 187 185 027 723.99 CF 25 088 496 124.04 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 815.71 CF 293 583 115 098.25 CF 29 557 386 870.82 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 242.22 CF 281 868 346 042.47 CF 18 805 525 660.76 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 848.92 CF 279 204 588 756.19 CF 51 292 270 345.97 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 432.43 CF 278 921 285 266.21 CF 14 339 524 490.91 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 278 306 257 578.78 CF 31 078 705 991.00 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.31 CF 277 901 508 132.36 CF 20 907 322 070.19 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 120 207.58 CF 276 158 053 688.22 CF 1 422 717 354.06 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 761.74 CF 267 073 106 920.96 CF 5 108 088 200.42 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.13 CF 153 069 245 896.37 CF 28 304 591 855.71 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.27 CF 84 260 121 303.81 CF 20 123 545 894.60 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 983.42 CF 264 145 643 757.84 CF 28 700 984 946.53 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.39 CF 257 920 055 133.04 CF 16 159 215 061.17 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.56 CF 249 150 696 577.41 CF 15 148 292 383.26 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 439.38 CF 246 055 036 576.50 CF 1 607 126 677.72 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 215.66 CF 242 763 874 319.49 CF 1 763 342 332.48 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 867.53 CF 236 298 273 583.74 CF 12 797 712 281.99 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000638 CF 235 715 193 167.73 CF 7 015 291 854.37 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.03 CF 233 312 992 531.84 CF 13 489 969 746.21 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 226 417 412 207.75 CF 16 065 641 898.42 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 680.95 CF 223 195 554 322.21 CF 7 508 053 334.81 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.50 CF 222 114 403 747.21 CF 32 136 858 950.59 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 455.25 CF 222 150 951 646.72 CF 7 993 026 685.03 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.64 CF 219 262 318 209.63 CF 6 181 874 795.49 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 983.80 CF 218 217 834 959.22 CF 45 446 241 825.69 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.16 CF 217 404 630 913.89 CF 30 870 937 376.67 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 214.21 CF 248 970 422 506.52 CF 51 161 846 258.51 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 271.12 CF 216 525 849 324.59 CF 6 617 537 062.64 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 122 037.33 CF 214 895 623 031.38 CF 4 884 603 500.56 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.11 CF 214 461 219 190.07 CF 70 098 010 631.87 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 685.38 CF 9 971 496 511.76 CF 4 295 477.88 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 800.61 CF 211 207 190 907.96 CF 11 255 489 947.79 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 424.08 CF 210 172 945 489.41 CF 14 239 374 023.75 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.09 CF 209 416 230 781.97 CF 8 060 814 655.48 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 622.43 CF 118 070 963 301.95 CF 258 002 086 563.05 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 962.74 CF 207 779 796 934.59 CF 10 595 674 455.33 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 626.16 CF 207 065 249 905.43 CF 526 036 027.75 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 474.98 CF 15 189 514 010.90 CF 149 236 300.08 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 330.67 CF 200 021 982 832.30 CF 27 955 806 021.82 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.31 CF 197 132 508 744.65 CF 4 796 610 591.55 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 182.67 CF 15 320 330 373.63 CF 397 610 291.63 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 912.99 CF 194 518 467 566.71 CF 27 188 818 632.49 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.51 CF 190 945 870 970.97 CF 7 569 768 476.19 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.92 CF 186 895 586 379.90 CF 20 076 257 387.89 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 938.02 CF 186 289 840 273.69 CF 1 970 480 246.38 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 305.06 CF 83 283 506 348.90 CF 19 524 741 743.05 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.42 CF 185 463 841 594.79 CF 1 809 841 188.66 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 424.30 CF 180 326 803 224.95 CF 26 938 463 714.60 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 183 793 037 124.37 CF 8 611 659 649.87 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 387.54 CF 179 725 665 396.84 CF 2 458 366 548.55 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 230.38 CF 179 174 033 726.92 CF 3 047 355 318.52 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 426.94 CF 177 885 618 587.92 CF 7 835 803 779.59 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 932.70 CF 176 461 561 207.97 CF 6 841 515 612.84 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 256.54 CF 175 922 172 521.26 CF 5 242 967 990.87 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 919.36 CF 174 986 103 868.54 CF 10 609 766 614.78 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.67 CF 172 233 260 997.52 CF 60 225 958 236.79 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.94 CF 171 731 896 661.31 CF 59 798 365 875.05 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 156.11 CF 169 047 755 936.36 CF 5 834 959 812.85 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.50 CF 180 180 654 551.95 CF 18 428 637 958.02 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.88 CF 168 843 808 499.60 CF 3 729 303 550.83 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.326 CF 168 605 128 339.54 CF 64 962 738 988.22 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 559.49 CF 168 142 673 204.42 CF 36 017 527 202.91 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 159.16 CF 84 624 891 823.42 CF 19 156 881 471.37 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.92 CF 166 393 484 231.44 CF 40 979 854 755.59 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 321.66 CF 25 771 125 631.80 CF 3 648 659 321.75 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 779.11 CF 159 925 876 644.34 CF 11 188 369 652.78 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 415.91 CF 156 004 512 489.72 CF 13 335 218 217.43 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.09 CF 10 352 742 167.42 CF 4 639 077 435.91 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.63 CF 155 627 555 511.94 CF 45 060 466 517.00 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.46 CF 153 086 225 932.75 CF 10 275 610 140.70 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 371.82 CF 152 901 604 533.95 CF 752 320 629.50 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 484 391 954.17 CF 8 297 792 689.40 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 275.82 CF 151 972 225 385.72 CF 12 432 084 111.80 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 311.04 CF 151 631 242 557.06 CF 1 914 049 558.54 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.93 CF 151 051 999 893.63 CF 6 372 479 773.31 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.34 CF 150 579 865 802.02 CF 82 555 664 035.82 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.46 CF 149 032 140 139.13 CF 14 905 196 470.24 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 778.41 CF 147 938 719 805.90 CF 58 696 006 510.83 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago